obchodních bodů

Následující tabulka ukazuje, kolik obchodních bodů obdržíte za každý nástroj zobchodováním částky 30 000 Kč.
Příklad obchodních bodů:
Jestliže otevřete pozici na Česká 15 a zakoupíte pozici v hodnotě 927 000 Kč, obdržíte 286,44 obchodních bodů podle tabulky. Každých 30 000 Kč stojí 9,27 obchodních bodů.

* Konkrétní množství v tomto příkladu zahrnuje finanční páku.
** Počet obchodních bodů bude stanoven s ohledem na specifické cenové rozpětí (spread) v okamžiku otevření každé pozice.

Nejpopulárnější
Název Obchodní body za 30 000 Kč
Česká 15 9,27
Bitcoin 7,47
EUR/USD 0,10
Alphabet 1,72
ČEZ 5,76
Německo 30 0,11 (*)
Zlato 0,35 (*)
Stříbro 2,04 (*)
Ropa 1,14 (*)
Paladium 3,15
Ethereum 18,18
Ropa Brent 0,54 (*)
Zemní plyn 0,87 (*)
Švédsko 30 2,10
Benzín 2,07
Akcie
Název Obchodní body za 30 000 Kč
Facebook 2,93 (*)
Laredo Petroleum 3,21
Snap 3,59
Visa 1,90
Hancock 3,46
Apple 2,92 (*)
Harley-Davidson 4,10
NVIDIA 1,44
Temenos 1,71
Carillion 21,27
Volkswagen 4,04
JSW 3,64
Toshiba 1,99
Air France-KLM 4,33
Nordex 6,90
ČEZ 5,76
Erste Group 3,77
Tesla Motors 1,72
Applied Mat. 1,70
Abbott 2,12
Amazon 1,73
Alphabet 1,72
Sears Holdings 8,11
PTC 1,98
SLM 2,44
Fidelity National Financial 2,02
Priceline 1,63
Netflix 1,66
Boeing 1,72
J & J 1,86
Vertex 1,51
Crown Castle International 2,04
Rite Aid 10,46
Chipotle 5,17
Pioneer Natural Resources 3,00
Paychex 2,34
Michael Kors 5,75
Alibaba 1,75
Vornado Realty Trust 3,87
Microsoft 1,99 (*)
Walt Disney 2,25
T-Mobile 2,16
AMD 1,94
IBM 3,81
Groupon 6,80
Chesapeake Energy 10,93
Whiting Petroleum 12,82
Bunge 2,70
BRF 6,74
Dick's Sporting Goods 3,94
Baidu 2,30
Polaris Industries 5,55
Ferrari 5,62
IPG Photonics 2,20
Alaska Air 4,93
CME 2,24
AIG 2,50
Amphenol 2,13
Consolidated Edison 1,96
Citi Group 2,21
McKesson 5,00
Cara Therapeutics 7,57
Scotts Miracle-Gro 2,46
MSC 3,16
McDonald's 1,73
AT&T 2,56
Albemarle 1,69
Southwestern Energy 15,41
ENSCO PLC 9,77
Abercrombie & Fitch 19,24
Exxon 3,13
Frontier 39,58
J.C. Penney 7,95
Ford 4,57
American Eagle Outfitters 4,46
Brands 2,98
Westar Energy 2,43
Discover Financial 2,63
FMC 2,83
GoPro 3,30 (*)
Cameco 6,64
Weatherford 14,91
Macy's 4,61
Micron 1,69
Johnson Controls 2,74
Devon Energy 5,39
Silver Wheaton 5,33
HSN 4,98
Cenovus 8,68
Diamond Offshore Drilling 9,03
EXACT Sciences 2,38
Twitter 3,23 (*)
Qualcomm 4,22
Nike 2,27
Chicago Bridge & Iron 10,33
Cheniere Energy 5,80
C.R. Bard 1,79
TransCanada 2,36
Goldcorp 1,95 (*)
Cypress Semiconductor 2,72 (*)
Barrick Gold 3,27
Bio-Rad 7,46
Pandora 8,62
Assurant 1,77
The Progressive 1,74
Chimera Investment 3,60
Finisar 3,43
American Tower 1,66
Activision 1,96 (*)
Avis Budget 4,14
Sotheby's 4,25
Sprint Nextel 3,17
Targa 2,90
SeaDrill Limited 139,46
Teva 11,11
Intuitive Surgical 2,30
Accenture 2,19
SYSCO 2,36
Adobe 1,61
Align Technology 1,25
Autodesk 1,70
Valeant 4,57 (*)
Eldorado Gold 10,63
Xerox 5,44
MasterCard 1,88
Oceaneering International 7,04
Energy Transfer 3,69
Sm Energy 6,72
Opko Health 6,20
DDR 5,53
Golar 8,44
Oracle 2,10
Methanex 3,14
Cadence Design Systems 1,53
CA 2,70
Incyte 2,01
General Electric 2,50
Allegheny Technologies 6,65
Western Digital 1,96
Ubiquiti 4,34
Alnylam 3,68
Williams-Sonoma 7,07
Eqt 3,63
GoldmanSachs 3,43
S&P Global 1,59
Electronic Arts 1,79
Best Buy Co. 2,21
Philip Morris 2,00
Whole Foods 3,84
Endo 5,41
UNFI 5,06
Yamana Gold 10,46
The Kroger Co. 4,59
Honeywell 1,87
Twenty First Century 4,88
Superior Energy Services 8,33
Danaher 2,10
T. Reuters 2,33
Brinker 4,46
Mattel 6,25
PayPal 1,81
Himax Technologies 3,02
Berkshire Hathaway 2,18
Brookdale Senior Living 8,34
Hertz 20,79
H&R Block 2,61
Alexion 6,09
F5 Networks 3,66
Carbo 12,70
Sony 1,97
GW Pharmaceuticals 9,41
Energizer 6,19
Enterprise Prod. 2,91
Dun & Bradstreet 2,68
First Solar 5,25
SVB Financial 3,96
ON Semiconductor 1,69
Cooper 1,94
Jabil Circuit 2,19
Take-Two Interactive Software 1,03
Starbucks 2,53
Louisiana-Pacific 2,64
Juniper Networks 3,67
VeriFone 5,39
Home Depot 2,00
Cree 9,69
Citrix Systems 2,43
Ascena Retail 28,61
Target 3,18
Aetna 1,73
Boston Scientific 1,92
AutoZone 3,76
Autonation 4,68
Ashland 4,20
American Homes 4 Rent 2,33
GameStop 6,91
National-Oilwell 5,06
Imperial Oil 4,04
Oasis Petroleum 5,00
LyondellBasell Industries 2,91
Sally Beauty Holdings 4,02
Celanese 1,90
Mettler-Toledo 2,24
Enersys 3,14
UnitedHealth 1,82
Kraft Heinz 2,65
PepsiCo 1,96
Centene 2,34
THOR 6,09
FedEx 2,07
Cabot Oil & Gas 4,25
Lam Research 1,55
P&G 2,40
Herbalife 3,94
Foot Locker 4,77
Marathon Oil 7,66
United States Steel 3,32
Broadcom 1,53
Cisco 2,52
SunPower 9,79
NASDAQ 3,72
Hewlett Packard 5,24
Palo Alto Networks 4,38
CIENA 3,13
Insys Therapeutics 9,53
Analog Devices 1,99
World Fuel 4,42
Zoetis 1,91
Lending Club 5,15
Dolby 2,01
NXP Semiconductors 2,08
Apache 5,38
Tiffany 2,03
Petrobras 4,58
Axis Capital 2,07
Intuit 1,88
Nordson 2,16
MercadoLibre 2,78
Intel 2,32
Fossil 18,27
MetLife 2,69
Square 1,51
Yelp 4,51
Henry Schein 1,82
Microchip 1,93
Athenahealth 3,46
Parker 2,17
Gilead 2,55
Deere 1,91
Cosmetics Fragrance 2,19
3D Systems 6,09
Coca Cola 2,68
Reynolds American 1,82
Quintiles Transitional 1,92
Donaldson 2,83
Fiat 5,57
Sina 2,29
BlackRock 3,51
Sealed Air 2,64
Nordstrom 5,11
The Hain Celestial 4,70
Splunk 2,60
Wynn Resorts 1,92
Acacia 9,40
Macquarie Infrastructure 2,97
Coty 2,83
Marriott International 1,83
Kite Pharma 4,22
Charles Schwab 2,23
AMEX 2,68
Wal-Mart 2,64
Alcoa 3,63
Macerich 3,19
Fluor 5,62
WisdomTree Investments 3,73
SPX 4,64
Kinross Gold 6,38
InterActive 1,74
Tableau Software 4,56
Arris 2,86
Yum! 2,86
Delphi Automotive 2,88
Regeneron 1,88
FireEye 5,11
FirstEnergy 3,86
FMC Technologies 3,75
RC Cruises 2,44
Agnico-Eagle Mines 4,09
Trimble Navigation 2,14
GrubHub 2,91
Host Hotels 2,94
AbbVie 2,17
Stanley Black & Decker 1,73
Ebay 2,15 (*)
Xcel Energy 1,99
Vale 2,92
Mednax 3,02
Wyndham Worldwide 1,96
Express Scrip. 3,19
Pan American Silver 3,97
Tupperware 3,28
United Continental 2,57
Advanced Energy 2,47
Innoviva 4,04
Steel Dynamics 2,13
New Gold 13,17
GNC Holdings 19,44
Allison Transmission 2,51
Bank Of America 2,80
Fitbit 13,80
Yandex 2,58
salesforce.com 1,78
Infosys 3,45
Magna International 2,74
BlackBerry 2,63
Delta Air Lines 1,00
Spirit Airlines 3,16
Edwards Lifesciences 2,24
Amtek 2,40
Camden 2,57
Lululemon Athletica 3,05
Terex 11,33
Caterpillar 2,36
Swift Transportation 3,75
Aecom 2,89
HollyFrontier 6,32
China Unicom 3,65
Arrow 1,95
Harris 2,11
Office Depot 4,40
Liberty Interactive 2,42
Nabors Industries 6,80
Staples 3,97
S.Copper 3,17
Marathon Petroleum 2,42
ConocoPhillips 4,00
Teck 3,46
United Rentals 3,79
Century Aluminum 3,67
Dillard's 5,23
FCX 6,16
Lincoln National 3,02
Cabela's 3,19
Antero Resources 4,30
Eli Lilly 1,89
Ameren 1,91
Newmont Mine. 3,12
Skyworks Solutions 2,25
Jones Lang Lasalle 3,53
Allscripts Healthcare Solutions 3,33
Proofpoint 3,49
PVH 3,24
Alkermes 3,95
Celgene 1,86
GoDaddy 3,09 (*)
Suncor Energy 3,48
AEP 1,95
Columbia 3,57
Pitney Bowes 3,45
Sprouts 3,85
Corrections 3,69
Amgen 2,15
International Game Technology 3,55
Illumina 2,55
Akamai 3,06
Texas Inst. 1,95
Merck 2,33
Ultimate 2,21
Msci 1,74
Corning 1,69
The Blackstone 1,93
Mosaic 31,03
Agrium 4,94
CenturyLink 6,97
DISH Network 2,04
Everest Re 2,34
Rice Energy 2,49
M&T Bank 2,77
Stryker 2,00
Crane 2,43
Canadian Natural Resource 3,06
CONSOL Energy 4,08
Aimco 2,13
Moody's 2,32
Duke Energy 2,21
Rockwell Automation 2,00
Altria 1,99 (*)
TD Ameritrade 2,58
NetApp 3,59
Verizon 3,02
Prospect Capital 6,53
Royal Gold 2,24
RenaissanceRe 2,72
HP 2,82 (*)
AMC Networks 4,00
Toyota 3,29
Magellan 3,06
Zebra 2,80
Valmont 3,69
Aon 1,74
Newfield 3,91
Jacobs Engineering 3,05
Concho 2,83
The TJX Companies 2,87
D.R. Horton 2,21
Discovery Communications 3,46
Seagate 3,05
CVS Caremark 2,42
Halliburton 2,94
CF Industries 4,82
Borgwarner 4,87
Tripadvisor 5,48
Urban Outfitters 5,87
Stericycle 4,02
Trinity Industries 4,32
DENTSPLY Sirona 2,11
Davita Healthcare Partners 2,83
MGM 1,98
Copa Holdings 4,73
Kohl's 3,69
Hilton 3,26
Snap-On 2,82
Maxim 2,24
Cognizant 1,72
Mobileye 2,53
EnCana 2,74
CBRE 1,77
Expedia 1,72
Nuance 5,48
Exelon 3,20
Itau Unibanco 4,57
Motorola 2,09
Pfizer 2,80
Hasbro 1,64
Newell Brands 2,01
Zions Ban 2,14
Dollar Tree 2,65
Ameriprise Financial 2,94
Bristol Myers 2,16
UPS 2,14
Spirit Aerosystems 2,20
JetBlue Airways 2,87
ADP 2,21
Under Armour 33,28
Phillips 66 2,28
General Motors 3,30
Invesco 2,57
Helmerich & Payne 3,26
Teradyne 1,52
Robert Half 3,86
Colgate-Palmolive 2,20
Sherwin-Williams 1,63
MAA 1,97
Jazz Pharmaceuticals 3,28
Whirlpool 2,17
LV Sands 3,23
AFLAC Incorporated 2,23
Western Union 2,80
BankUnited 2,85
Aercap 2,69
BioMarin Pharmaceutical 3,51
Textron 2,45
CommVault Systems 3,34
First Republic Bank 2,82
Genworth Financial 22,82
The AES 3,53
Canadian Imperial 2,77
Nielsen Holdings 2,75
Graco 4,78
Tenet Healthcare 7,24
Cemex 4,02
Transdigm 3,29
CSX 1,59
Huntington Ingalls 4,67
NY Bancorp 4,13
General Growth Properties 2,83
Graphic Packaging 2,93
Liberty Global 5,68
Northern Trust 2,45
Comerica Incorporated 3,50
HCP 3,76
General Dynamics 1,85
V.F. 3,02
Archer Daniels 2,57
L-3 Communications 2,49
Extra Space Storage 2,05
Cincinnati Financial 2,18
Monster Beverage 1,79
ACADIA Pharmaceuticals 4,92
CBS 2,46
Reliance Steel & Aluminum 3,37
Williams Companies 2,13
Universal Health Services 2,03
Icahn Enterprises 6,11
Leggett & Platt 2,05
Global Payments 2,00 (*)
Alexandria 2,73
ViaSat 3,05
Allied World 2,98
Qorvo 3,31
Red Hat 2,03
BK 2,22
Seattle Genetics 5,86
Kinder Morgan 5,90
BBBY 19,42
DuPont 1,89
Praxair 2,47
Acuity Brands 3,10
Chevron 3,20
CarMax 2,29
Carnival 1,98
Gulfport 8,83
Hanesbrands 4,01
Gap 4,00 (*)
Altaba 2,07 (*)
Biogen Idec 3,25
CMS Energy 2,01
Weyerhaeuser 2,35
DTE Energy Co 1,88
Regions Financial 2,80
Public Service 2,11
Nucor 2,24
Patterson-UTI Energy 3,18
Buckeye Partners 3,35
Noble Energy 6,45
American Capital Agency 3,80
Range Resources 6,67
Toll Brothers 3,75
Dril-Quip 4,67
Morgan Stanley 2,01
Arthur J. Gallagher 2,30
Paramount Group 5,88
Ctrip 1,86
TSYS 1,95
KLA-Tencor 1,72
Dollar General 2,25
Cirrus Logic 2,10
Coach 4,72
Ralph Lauren 5,29
Tesoro 1,93
EOG 2,40
Anadarko Petroleum 6,04
NRG Energy 3,90
Veeva Systems 1,89
Medtronic 2,34
Tyson Foods 2,84
Marvell 2,45
Baxter 2,56
Melco Crown Entertainment 4,94
Umpqua 3,56
Genuine Parts 4,12
JD.Com 2,17
Zimmer Biomet 2,05
Goodyear 1,87
Federated Investors 3,17
EXPD 2,03
American Campus 2,18
Lockheed Mart. 1,89
Kimco Realty 4,21
Anthem 1,68
Aqua America 2,81
AmerisourceBergen 1,89
Commerce Bancshares 2,32
CIGNA 2,30
Brown & Brown 2,13
Assured Guaranty 1,80
Arch Capital 1,91
ConAgra Foods 2,77
Signature Bank 5,35
T. Rowe Price 4,13
Qiagen 2,31
Broadridge 2,13
Calpine 4,76
Eaton 2,35
Wells Fargo 2,20
QEP Resources 19,32
Occidental 3,96
Loews 2,80
Mylan 3,05
3M 2,58
Allergan 3,46
Agco 2,25
Agilent Technologies 2,41
Allegion 2,98
Alliant Energy 2,61
Amdocs 2,04
Vereit 4,75
American Water Works 1,98
Anixter 5,73
Annaly Capital M. 4,55
ANSYS 1,70
APD 2,21
Aptargroup 2,82
Ares Capital 3,25
AspenTech 2,11
Atlassian 3,37
Atmos Energy 1,88
Avalonbay Communities 1,96
Avery Dennison 1,70
Avnet 3,03
Ball 1,90
BMO 2,26
BB&T 2,34
BCE 2,58
BDX 1,84
Bemis 2,61
Bloomin' Brands 3,77
BNS 2,58
Boardwalk Pipeline Partners 7,69
BOK Financial 6,44
Boston Properties 4,48
Brookfield 2,02
Bruker 2,30
Brunswick 2,48
C.H. Robinson 2,46
CalAtlantic 2,88
Campbell Soup 2,84
CWB 3,14
Canon 5,89
Capital One 2,33
Cardinal Health 2,93
Carter's 2,30
CBL & Associates 7,51
CBOE 1,73
CDW 1,89
CenterPoint Energy 2,39
Cerner 2,04
CGI 2,55
China Mobile 3,03
China Petro. 4,30
Chunghwa Tele. 6,93
Church & Dwight 2,01
Cinemark 3,83
Cintas 2,11
CIT Group 2,70
Clean Harbors 2,83
Clorox 1,93
CNO Financial Group 1,85
Colfax 3,53
Comcast 2,37
Constellation Brands 2,03
Copart 2,12
Core Laboratories 4,32
Costco 2,48
Credicorp 3,38
Crown Cork & Seal 2,24
Cummins 2,19
Dcp Midstream 9,20
Digital Realty 2,61
Dominion 2,26
Domtar 3,42
Douglas Emmett 2,47
Dover 2,88
DOW 2,01
Dr Pepper Snapple 2,05
Dst 4,81
Duke Realty 2,36
Dunkin Brands 2,50
E TRADE 2,02
Eagle Materials 4,43
East West Bancorp 2,58
Eastman Chemical 2,66
Ecolab 2,73
Edison International 2,05
Emerson 2,89
Enbridge 2,88
Equifax 1,97
Equinix 1,82
Equity Residential 2,38
Essex Property Trust 2,37
Estee Lauder 2,06
Esterline 8,14
Factset Research 3,24
Fastenal 3,41
Federal Realty 3,60
Fidelity 1,79
Fifth Third Bancorp 2,61
First Horizon National 3,00
Fiserv 2,01
Flavors & Fragrances 2,92
Flex 3,18
FLIR 2,43
Flowers Foods 3,74
Flowserve 4,32
Fortinet 2,64
Fortune Brands 2,03
Franklin 2,86
Frost 3,23
Gaming and Leisure 2,84
Gartner 1,78
General Mills 2,47
Genesee & Wyoming 3,81
Genpact 3,27
Gentex 3,60
Gildan 3,09
HBAN 2,94
HCA Holdings 2,17
Welltower 2,53
Healthsouth 2,89
Hess 4,81
Hexcel 2,70
HIG 1,98
Hologic 2,06
Honda 4,82
Hormel Foods 2,43
Hospitality 3,76
Howard Hughes 3,99
Humana 3,24
Huntsman 1,98
Hyatt 3,63
ICICI Bank 2,89
Idex 1,99
IDEXX Laboratories 1,60
IDT 3,53
Illinois TW 1,81
Ingersoll-Rand 2,47
Ingredion 2,20
ICE 2,44
International Paper Co 2,59
IPG - interpublic 2,64
Iron Mountain 2,30
ITT 3,54
J.B. Hunt 2,35
J.M. Smucker 2,37
Jack Henry & Associates 1,88
JPMorgan 2,06
Kansas City Southern 3,26
Kar Auction Services 3,22
KBR 6,03
Kellogg 2,60
Kennametal 3,46
KeyCorp 2,20
Kilroy Realty 2,55
Kimberly Clark 2,15
Kirby 7,02
LabCorp 1,79
Lamar Advertising 2,05
Lasalle Hotel 3,17
Lazard 3,42
Lear 3,31
Legg Mason 2,29
Lennar 2,78
Lennox 4,81
Leucadia National 3,02
Level 3 2,07
Lexington Realty Trust 3,91
Liberty Property 2,89
Lincoln Electric 2,14
LINE 3,82
Live Nation 2,20
LKQ 3,19
Lowe's 2,22
LPL Financial 3,61
Manpower 2,25
Manulife 2,66
Markel 6,05
Martin Marietta Materials 4,08
Masco 1,75
Match Group 5,00
McCormick 2,17
Mdu Res 2,60
MFA Financial 3,14
MGIC Investment 2,25
Middleby 2,39
MMC 1,85
Mohawk Industries 1,82
Molson Coors Brewing 2,58
Mondelēz 2,13
Monsanto 2,51
Murphy Oil 5,13
National Fuel Gas 3,44
NCR 2,50
Newmarket 9,91
News Corp 9,28
NextEra Energy 1,87
NiSource 3,10
NScorp 2,15
Northrop Grumman 1,82
NTT DoCoMo 5,09
NuStar 4,86
O'Reilly 2,92
Oge Energy 3,04
Old Dominion 2,20
Old Republic 2,72
Omega Healthcare 5,98
Omnicom 2,27
ONEOK 2,69
Open Text 4,04
Oshkosh Truck 2,71
Owens Corning 2,69
Owens-Illinois 3,25
PACCAR 2,35
Packaging 1,71
Pentair 3,08
People's United Financial 2,29
PerkinElmer 1,73
PG&E 2,18
PNC Financial 2,01
PolyOne 3,12
Popular 2,89
Potash 2,24
PPG Industries 3,64
PPL 2,10
Principal Financial 2,02
Prologis 1,79
Prosperity Bancshares 4,57
Prudential Financial 2,17
PulteGroup 2,75
Quanta Services 2,84
Radian Group 2,31
Raymond James 2,74
Rayonier 5,03
Raytheon 1,82
Realogy 3,14
Realty ome 2,55
REGAL 2,62
Regency Centers 3,32
Reinsurance 2,81
Republic Services 2,27
RLJ Lodging 5,28
Rockwell Collins 3,05
Rogers Communications 4,14
Roper Industries 2,28
Ross Stores 2,69
RBC 2,48
RPC 3,11
RPM 2,93
Ryder 3,33
SBA Communications 1,66
Scana 2,69
Schlumberger 3,38
Scripps Networks 2,80
SEI Investments 2,15
Sempra Energy 2,47
Senior Housing Properties Trust 4,14
ServiceNow 2,56
Simon Property 3,41
Six Flags 2,60
SL Green Realty 2,88
Smith [A.O.] 1,89
Sonoco 2,58
Southwest Airlines 2,21
Spectrum Brands 5,54
State Street 2,06
Stifel 3,65
Sunstone Hotel Investors 2,48
SunTrust Banks 2,18
Symantec 2,61
Synovus Financial 4,57
Taiwan Semi. 1,85
Tanger Outlet 3,95
Taubman 4,17
Te Connectivity 1,94
Janus Henderson Group 2,02
Teledyne Technologies 3,64
Teleflex 3,21
Baker Hughes 7,47
TELUS 4,46
Tenaris 4,11
Tenneco Automotive 3,33
XPO Logistics 5,48
The Allstate 1,80
Chubb 2,01
The Garden 4,36
Southern Company 2,54
The Travelers Companies 2,15
Time Warner 2,15
TMO 1,77
Torchmark 2,57
Toro 1,69
TD Bank 2,31
Tractor Supply 4,11
Turquoise Hill Resources 9,43
Two Harbors Investment 4,10
UDR 2,38
Ugi 2,14
UNP 2,79
Unum 2,24
US Bancorp 2,04
USG 2,72
UTX 2,40
Valero Energy 2,18
Validus 2,80
Vantiv 1,88
Varian Medical 2,43
Ventas 5,06
VeriSign 1,62
Verisk Analytics 2,17
Viacom 6,65
VimpelCom 6,69
Visteon 2,31
VMware 3,04
Vulcan Materials 2,04 (*)
W.P. Carey 2,74
W.R. Berkley 2,49
W.R. Grace 3,59
Wabco 2,54
Wabtec 2,42
Walgreens 3,35
Waste Management 2,14
Waters 1,75
Webster Financial 4,01
Weingarten Realty 3,83
Wendy's Company 2,54
Wesco 4,20
Westlake Chemical 2,87
Wex 3,30
Williams Partners 2,62
Willis Towers Watson 2,55
Wisconsin Energy 2,13
Xilinx 2,05
XL 2,32
Xylem 1,88
Zillow 2,98
Envision Healthcare 14,20
Dana Holding 2,80
Blackbaud 2,54
Charter Spectrum 2,97
J2 Global 3,64
Arista Networks 2,14
RSP Permian 3,57
Burlington 3,18
Canadian National Railway 2,62
Restaurant Brands 3,26
Chemical Financial 2,73
DXC Technology 2,38
Cognex 2,67
ACI_Name 3,35
Columbia Sportswear 3,01
CDK 3,07
Commscope 4,55
Beacon Roofing Supply 3,06
KLX 2,54
Energen 2,35
Weibo 1,99
Silgan 2,93
Sun Life Financial 3,55
BMW 4,01
D. Lufthansa 2,10
Klockner 4,09
Daimler 2,72
Diebold Nixdorf 2,99
NORMA Group 6,26
Metro 17,63
Infineon 2,06
Fuchs Petrolub 2,70
Zalando 6,19
SAP 2,35
Morphosys 6,91
Adidas 2,24
Wirecard 2,50
Allianz 2,77
Bayer 3,35
Henkel 2,22
Deutsche Bank 3,38
Munich Re 2,16
Vonovia 3,11
Suedzucker 4,38
SMA Solar Technology 6,76
E.ON 4,74
ProSiebenSat.1 3,98
ThyssenKrupp 2,57
Deutsche Wohnen 2,40
RWE 3,79
Deutsche Post 2,00
Salzgitter 3,83
TUI 5,92
Commerzbank 5,07
Linde 2,43
Siemens 2,15
Puma 13,40
Bilfinger Berger 10,59
Hugo Boss 2,55
Heidel. Cement 2,33
United Internet 2,12
GEA 2,64
Merck 2,26
EADS 2,59
Aixtron SE NA 10,58
Dialog Semiconductor 4,15
Aareal Bank 6,47
Gerresheimer 2,28
Fresenius Med 2,27
Deutsche Pfandbriefbank 8,43
Axel Springer 2,08
Aurubis 2,42
Continental 3,04
LEONI 2,65
Stada Arzneimittel 1,63
Porsche 2,53
Fraport 1,90
Freenet 2,80
Hochtief 1,86
Fresenius 1,97
Rheinmetall 2,13
MAN 2,56
K+S 6,30
BASF 2,62
Symrise 2,45
Osram 3,20
Software Aktiengesellschaft 2,12
Duerr 2,62
SGL 12,26
ElringKlinger 12,16
Brenntag 2,46
KUKA 13,85
Beiersdorf 2,01
DeutscheBörse 3,29
Deutsche Euroshop 3,83
Deutsche Telekom 2,55
DMG Mori Seiki 3,77
Drägerwerk 8,32
Hannover Re 2,25
Jungheinrich 6,27
Krones 5,79
LANXESS 2,58
LEG 2,63
MTU 1,87
QIEN 3,15
Rational 4,17
Rhoen Klinikum 4,16
T Immobilien 4,86
Wacker 4,97
Asseco Poland 11,38
Bank Pekao 3,84
Bank Zachodni WBK 4,90
Citi Handlowy 7,84
Eurocash 9,30
Kernel Holding 19,68
KGHM Polska Miedź 3,48
mBank 6,23
PGE 8,32
PGNiG 8,07
PKN Orlen 1,83
PKO Bank Polski 3,36
PZU 4,70
Tauron 7,08
Orange Polska 10,22
Vedanta 8,95
easyJet 2,75
B. Petroleum 3,06
Electrocomponents 1,98
Dixons Carphone 5,05
IG Holdings 2,85
Micro Focus 2,03
Tesco 2,59
Lancashire 9,64
British Foods 2,32
Worldpay 3,89
Genel Energy 35,28
Bovis Homes Group 6,39
DCC 2,27
Greene King 4,01
HSBC 2,69
Bunzl 1,95
GlaxoSmithKline 2,70
United Utilities 2,00
Provident Financial 3,91
Whitbread 2,34
Pets at Home 16,91
Cobham 5,12
Capita 4,07
BT 3,23
Petrofac 8,55
Vodafone 2,68 (*)
LSE 1,60
Merlin Entertainments 2,57
Thomas Cook Group 5,23
Hikma Pharmaceuticals 3,09
Mediclinic 7,07
Samsung 5,40
Ryanair 5,16
Spirax-Sarco Engineering 1,65
Homeserve 3,84
Tullow Oil 6,58
Anglo American 2,01 (*)
Beazley 2,60
Pearson 5,05
Old Mutual 2,73
Antofagasta 3,89
Just Eat 2,65
Berendsen 2,37
Debenhams 6,81
Royal Dutch S. 2,74
Burberry 2,80
Rio Tinto 2,69
Centamin 2,88
Pagegroup 4,69
IMI 3,18
Rolls-Royce 6,74
Next 2,99
Cairn Energy 4,66
Lloyds 2,14
Sports Direct International 5,95
Serco 7,95
Wolseley 2,31
Polymetal International 3,92
Stagecoach 8,03
Inchcape 2,14
Halma 5,68
Direct Line 7,40
Berkeley Group 2,24
Evraz 7,70
Barclays 1,99 (*)
Ocado 5,02
Wood 3,52
Domino's Pizza Group 8,98
AstraZeneca (UK) 1,88
Inmarsat 2,70
Travis Perkins 2,84
Intertek 2,08
Standard Life 2,09
Ultra Electronics 5,55
SIG 12,81
Mitie Group 5,18
Go-Ahead 11,62
GKN 3,01
Meggitt 2,87
B.A. Tobacco 1,85
Intu Properties 3,85
Halfords 6,87
UBM 2,86
Unilever 1,53
Hammerson 2,25
Drax 5,84
SEGRO 1,99
RBS 1,98 (*)
TalkTalk Telecom 4,78
Booker 2,14
DMGT 3,48
ITV 2,77
Royal Mail 2,25
BHP Billiton 4,16
William Hill 5,05
Ashmore 4,42
Jupiter Fund Management 2,31
Persimmon 2,45
Fresnillo 3,18
Rightmove 2,47
First 4,54
Greencore 12,18
AMEC 6,74
Admiral 1,84
Britvic 2,78
Rotork 3,28
Randgold 2,68
Compass 1,99
3i 1,59
G4S 6,35
Saga 5,08
Tate & Lyle 3,14
Aggreko 5,80
Moneysupermarket 3,82
Aberdeen Asset Management 3,85
Ashtead 1,99
Aviva 2,06
Babcock International 3,75
BAE Systems 2,16
Balfour Beatty 2,78
Barratt Developments 2,26
BBA Aviation 3,29
Bellway 2,32
British Land 2,52
British Sky 2,46
BTG 5,31
Capital & Counties Properties 2,80
Carnival 1,71
Centrica 5,14
Cineworld 5,16
Close Brothers Group 2,81
Crest Nicholson 7,86
Croda International 1,91
Derwent London 2,24
Diageo 2,51
Filtrona 4,19
Experian 2,07
Glencore 2,10
Great Portland Estates 4,33
Greggs 5,01
Hargreaves L. 2,02
Hays 1,83
Hiscox 1,98
Howden Joinery 2,93
IAG 2,96
IMT 2,14
Informa 2,21
InterContinental Hotels 1,82
Intermediate Capital 2,11
Investec 1,99
J. Matthey 2,71
Kingfisher 3,47
Ladbrokes Coral 4,74
Land Securities 2,39
LGEN 1,88
Man Group 1,90
M. & Spencer 4,03
Marston's 11,33
Mitchells&Butlers 12,92
Mondi 1,66
Morrison S. 3,32
National Express Group 5,09
National Grid 2,32
Pennon 2,41
Phoenix Holdings 6,29
Prudential 1,90
RB 1,95
Redrow 5,02
Reed Elsevier 1,87
Renishaw 4,10
Rentokil Initial 1,72
RIT Capital Partners 24,42
RSA Insurance 2,37
Sage 2,22
Sainsbury 6,66
Savills 7,39
Schroders 1,98
Severn Trent 2,07
Shaftesbury 1,95
Shire 2,97
Smith 1,79
SNN 1,94
Smiths 2,27
Spectris 2,95
SSE 2,78
St James's Place 2,08
ST Modwen 16,53
Standard Chartered 3,19
Taylor Wimpey 3,02
Victrex 5,36
Weir 9,40
WH Smith 2,75
WPP 2,42
AIA 6,32
Bank Of China 10,60
Bank of E.Asia 7,19
Bankcomm 6,99
BOC 6,09
CCB 6,27
CK Hutchison 11,85
China Life 3,67
China Longyuan Power 7,03
China Mobile 9,68
China overseas 8,67
China Railway 6,12
China Resources 8,20
China Shenhua 3,57
China Telecom 10,74
China Unicom 8,20
CITIC Pacific 10,32
CLP 2,93
CNOOC 10,69
Geely Automobile 5,77
Hang Seng Bank 6,57
HK & China Gas 10,85
HKEx 7,19
HSBC 3,73
MTR 3,64
PetroChina 8,11
Ping An 3,65
SHK 8,62
Sinopec 6,62
Tencent 5,20
Wharf 8,05
EDF 7,58
Gemalto 4,37
Technicolor 6,71
Ubisoft 1,50
Peugeot Citroën 2,81
PPR 1,51
Danone 2,44
Groupe Eurotunnel 2,82
Total 1,86 (*)
Michelin 1,90
Veolia 3,48
Thales 2,13
Axa 2,16
Schneider Elec. 2,77
Nexity 2,42
Bureau Veritas 5,30
Ipsos 6,16
Eutelsat 3,51
Bic 3,50
Société Générale 2,23
Christian Dior 1,77
Teleperformance 1,86
Zodiac 3,36
Remy Cointreau 3,16
JCDecaux 4,55
Altran Technologies 2,62
Neopost 6,31
Renault 2,89
Ingenico 3,85
Saint-Gobain 2,53
Rallye 6,44
Accor 2,59
Eurofins Scientific 1,96
Ipsen 1,55
SES 3,36
Scor 2,57
Rubis SCA 3,59
Alstom 3,08
Loreal 2,03
Vinci 1,89
Dassault System 2,56
STMicroelectronics 2,56
Gecina 2,46
ENGIE 4,98
Sanofi-aventis 2,59
Essilor 2,68
Biomerieux 1,62
BNP Paribas 2,29
Air Liquide 2,60
ADP 1,58
Alten 3,05
Arkema 2,28
Atos Origin 1,71
Bollore 6,73
Bouygues 2,16
Capgemini 2,42
Carrefour 4,40
Casino 4,38
CNP Assurances 1,96
Crédit Agricole 1,84
Edenred 3,45
Eiffage 1,79
Euler Hermes 5,62
Eurazeo 2,32
Faurecia 2,48
Fonc des Regions 3,04
Gaztransport & Technigaz SA 8,55
Havas 5,78
Hermes Intl 1,89
Icade 4,89
Iliad 6,62
Imerys 2,52
Klepierre Reit 3,40
Korian 3,41
Lagardere 2,43
Legrand 1,97
LVMH 1,81
M6 Metropole Tel 3,28
Mercialys 8,42
Natixis 4,45
Nexans 3,12
Numericable 4,72
Orange 3,72
Orpea 2,32
Pernod Ricard 2,18
Plastic Omnium 2,80
Publicis 2,60
Rexel 3,88
Safran 1,97
Sodexo 2,23
Suez 2,48
TF1 3,40
Valeo 2,09
VICAT 4,69
Vivendi 2,70
Wendel 2,22
A2A 2,80
Atlantia 2,07
Autogrill 3,26
Azimut Holding 3,99
Banca Generali 4,48
Brembo 5,52
Buzzi Unicem 3,42
Campari 2,16
CNH Industrial 2,64
Danieli & C 16,48
De'Longhi 4,94
Enel 2,44
Eni 3,65
ERG 7,63
Exor 4,38
Leonardo-Finmeccanica 2,37
Generali 3,52
Grupo BPER 8,24
Intesa 3,35
Intesa Sanpaolo 9,99
Iren 12,57
Luxottica 3,15
Mediaset 8,01
Mediobanca 2,75
Moncler 3,74
OVS 10,56
Poste Italiane 11,16
Prysmian 2,34
Recordati 2,45
Saipem 11,76
Salini Impregilo 9,03
Salvatore Ferragamo Italia 4,28
Snam 3,03
Telecom Italia 3,27
Tenaris 3,92
Terna - Rete 2,46
Tods 8,78
UBI 4,48
UniCredit 4,36
Unipol 5,53
UnipolSai 13,80
Yoox 4,35
Banco BPM 6,46
MUFG 2,07
SoftBank 1,92
Nintendo 1,18
Nissan 1,90
Panasonic 1,84
Mazda 2,00
Bridgestone 1,96
Hitachi 1,73
Suzuki 1,89
Toyota (Japan) 2,00
NTT 1,89
Mizuho Financial 2,15
Itochu 1,93
Canon (Japan) 2,03
Japan Tobacco 2,04
KDDI 2,09
JXTG 2,07
Sumitomo 2,05
Seven & i 2,16
Marubeni 1,98
Denso 2,06
Takeda 1,96
MITSUBISHI 1,94
Komatsu 1,94
Resona 2,16
Mitsubishi Estate 2,18
ORIX 2,01
Aeon 1,98
NTT Docomo (Japan) 2,07
Japan Post 1,97
Honda (Japan) 2,11
Flight Centre 3,12
CIMIC Group 1,95
OZ Minerals 8,75
Sydney Airport 3,77
Fortescue Metals 7,72
SGM 5,08
Blackmores 2,93
Dexus Property 17,15
AGL Energy 2,14
Aurizon 5,05
Mineral Resources 6,54
Henderson 6,33
Ansell 3,00
Newcrest Mining 5,50
Metcash 10,80
James Hardie 2,80
Fairfax Media 27,60
Super Retail Group 8,06
Primary 7,44
Coca-Cola Amatil 4,65
CSL 2,42
TPG 4,70
Rio Tinto 3,12
Caltex Australia 2,99
The Star Entertainment Group 5,11
Spark New Zealand 7,48
Worleyparsons 6,84
Qube 14,88
Brambles 5,57
Qantas Airways 7,45
WBC 2,87
Ramsay Health Care 2,96
Suncorp-Metway 2,75
Crown 4,29
Sandfire Resources 4,63
Bank of Queensland 3,33
Resmed 4,02
LendLease 2,32
QBE Insurance 4,42
BlueScope Steel 1,91
Perpetual 4,69
Seven Holdings 6,15
AMP 7,74
Monadelphous 4,44
Oil Search 3,97
Computershare 2,82
Cochlear 1,93
Downer Edi 8,47
Origin Energy 5,56
Transurban 3,46
Iluka Resources 5,85
Alumina 13,87
ALS 5,58
Investa Office Fund 15,11
Incitec Pivot 11,99
BEN 3,56
Regis Resources 18,29
Santos 12,28
Orica 3,97
Macquarie 2,96
Abacus 17,62
Amcor 2,57
ANZ 3,54
APA 4,51
Aristocrat 1,94
ASX 2,06
BHP Billiton 4,28
carsales 3,24
CBA 2,53
Challenger 3,03
CSR 9,59
Vicinity Centres 10,22
Fletcher Building 5,69
Goodman Group 3,34
GWA 12,63
Harvey Norman 9,82
Insurance Australia 5,94
IOOF 2,79
JB Hi-Fi 3,23
Medibank 9,70
MQA 4,65
NAB 3,47
Navitas 7,98
Platinum MGM 7,83
Scentre Group 6,47
Seek 2,30
Sonic healthcare 2,37
AusNet 15,66
Stockland 6,32
Tabcorp 6,35
Tatts Group 6,63
Telstra 6,50
Treasury Wine Estates 2,09
Wesfarmers 2,97
Woodside Petroleum 3,58
Woolworths 3,54
REA Group 4,06
Aalberts Industries 2,62
ABN AMRO 6,15
Aegon 5,75
Ahold Delhaize 3,05
AkzoNobel 1,90
Altice 1,90
Aperam 1,86 (*)
ARCADIS 4,23
ArcelorMittal 5,44
ASM 3,62
ASML 1,62
BAM 10,65
Boskalis 3,11
Corbion 5,85
DSM 2,73
Eurocommercial 3,45
Fugro 9,55
GrandVision 6,00
Heineken 2,59
ING 2,58
KPN 8,99
NN Group 5,91
OCI 4,82
Philips 2,13
PostNL 6,64
Randstad 2,91
RDS 2,86
Relx 2,25
SBM Offshore 3,61
TomTom 2,78
Unibail-Rodamco 2,21
Unilever 2,41
Vopak 2,90
Wereldhave 6,71
Wolters Kluwer 2,50
Amer Sports 2,87
Cargotec 2,53
Elisa 2,68
Fortum 3,80
Huhtamaki 2,69
Kemira 3,68
Kesko 2,46
Kone 2,12
Konecranes 4,94
Metso 3,03
Neste Oil 2,12
NokianRenkaat 3,31
Nordea Bank 2,44
Orion 2,04
Sampo 3,17
Sponda 10,46
Stora Enso 2,25
TeliaSonera 6,58
Tieto 1,90
UPM 2,06
Valmet 5,22
Wärtsilä 1,61
YIT 7,12
AB Inbev 3,36
Ackermans 4,88
Ageas 2,49
Befimmo 12,83
Bekaert 2,89
Proximus 2,58
Bpost 3,72
Cofinimmo 5,92
Colruyt 2,87
D'ieteren 5,27
GBL 2,03
KBC Group 2,76 (*)
Orange Belgium 6,41
Solvay 2,38
Telenet 2,36
Tessenderlo Chemie 3,89
UCB 4,19
Umicore 2,03
Carlsberg 11,72
Chr. Hansen 1,87
Coloplast 2,38
Danske Bank 2,01
DFDS 3,86
DSV 1,92
FLSmidth 4,57
Genmab 1,89
GN Store 1,77
H Lundbeck 1,63
ISS 2,29
Jyske Bank 1,97
Maersk 2,20
NKT Holding 4,11
Novo Nordisk 3,32
Novozymes 11,61
PANDORA A/S 2,65
Royal Unibrew 3,58
Sydbank 7,49
TDC 3,47
Topdanmark 1,89
Tryg 1,87
Vestas 1,66
William Demant 3,02
ABB 2,00
Alfa Laval 2,19
Assa Abloy 2,06
AstraZeneca 2,07
Atlas Copco 1,99
Autoliv 2,68
Betsson 4,63
BillerudKorsnäs 4,56
Boliden 2,07
Castellum 2,13
Electrolux 1,68
Elekta 3,75
Ericsson 4,58
Fabege 2,04
Getinge 4,30
H&M 3,03
S. Handelsbanken 2,28
Hexagon 2,07
Holmen 2,99
Hufvudstaden 2,25
Husqvarna 1,91
ICA Gruppen 2,03
Industrivarden 2,68
Intrum Justitia 3,49
Investment Kinnevik 2,50
Investor 1,95
Loomis 2,60
Lundin Mining 12,73
Lundin Petroleum 2,46
Millicom 8,77
Modern Times 5,11
NCC 3,23
NORDEABANK_Name 2,04
Peab 1,97
Ratos 9,16
Sandvik 1,92
SCA 9,69
SEB 1,93
Securitas 2,11
Skanska 2,44
SKF 2,85
Sobi 2,36
SSAB 4,17
Swedbank 2,26
Swedish Match 2,14
Tele2 3,79
TeliaSonera 3,44
Trelleborg 1,97
Volvo 4,61
Wallenstam 6,35
ABB 2,88
Actelion 1,51
Adecco 2,78
AMS AG 2,58
Aryzta 9,05
Baloise 1,87
Clariant 2,40
Credit Suisse 3,70
DKSH 4,06
Dufry 3,16
EMS 2,90
Vifor Pharma 3,65
GAM Holding 13,43
Geberit 1,82
Georg Fischer 1,60
Givaudan 2,26
Helvetia 2,88
Holcim 3,30
Julius Baer 2,65
Kuehne + Nagel 2,00
Logitech 2,55
Lonza 1,98
Nestlé 2,89
Novartis 2,47
Oerlikon 4,00
Panalpina Welttransport 5,31
Pargesa 2,68
Partners 1,68
PSP Swiss 2,38
Richemont 3,69
Roche 2,73
Schindler 1,80
SGS 2,60
Sika 1,57
Sonova 1,98
Straumann 2,96
Sulzer 3,49
Sunrise 3,53
Swatch 4,38
Swiss Life 1,97
Swiss Prime Site 2,28
Swiss Re 14,52
Swisscom 2,47
Syngenta 2,28
Valiant 5,44
Zurich Fin. 2,24
BB Biotech 12,53
Aker 8,94
DnB NOR 3,36
Abertis 4,05
DNO Int. 6,32
Acciona 11,88
Gjensidige 2,80
Marine Harvest 2,22
Acerinox 4,64
Norsk Hydro 2,30
ACS 4,61
Orkla 4,20
Aena 2,47
Almirall 22,31
PGS 7,55
Schibsted 4,21
Amadeus IT Holding 2,20
SeaDrill 38,86
Statoil 2,64
Banco de Sabadell 21,95
Storebrand 4,03
Subsea 7 3,92
Bankia 24,07
Bankinter 6,58
Telenor 2,29
Bbva 3,56
TGS 9,03
BME 5,02
Yara Intl 3,35
Caixabank 6,29
Cellnex 5,05
DIA 5,12
Ebro Foods 3,27
Enagás 3,38
Endesa 6,69
Ferrovial 3,55
Fomento 5,58
Gamesa 5,26
Gas Natural 4,64
Gestevision Telecinco 2,52
Grifols 3,38
Grupo OHL 15,09
IAG 4,02
Iberdrola 7,76
Inditex 1,96
Indra Sistemas 4,82
Mapfre 8,42
NH Hoteles 4,92
Red Electrica 2,17
Repsol YPF 7,72
Sacyr Vallehermoso 11,64
Santander 4,67
Tecnicas Reunidas 4,66
Telefónica 7,14
Viscofan 3,93
Andritz 4,28
CA Immo 10,50
Erste Group 2,32
Immofinanz 12,75
Oesterreichische Post 6,89
OMV 5,79
Raiffeisen 6,11
Schoeller-Bleck 16,32
Tel. Austria 7,29
UNIQA 9,27
Verbund 15,33
VIG 8,41
Voestalpine 4,08
WienerBerger 8,65
Zumtobel 18,10
Bela 10,53
EEE 4,34
ELLAKTOR 16,92
ELPE 6,51
HTO 4,90
MOH 9,03
MYTIL 9,28
OPAP 10,44
CTT Correios 7,24
EDP 8,93
EDP Renovaveis 5,81
Galp Energia 9,73
Jerónimo Martins 3,79
Nos SGPS 9,86
Sonae 27,05
C&C 59,50
CRH 3,04
Kerry Group 8,51
Kingspan 9,14
Paddy Power Betfair 17,51
Smurfit Kappa 7,63
Komodity
Název Obchodní body za 30 000 Kč
Ropa 1,14 (*)
Zlato 0,35 (*)
Zemní plyn 0,87 (*)
Paladium 3,15
Stříbro 2,04 (*)
Pšenice 1,32 (*)
Topný olej 1,72
Kakao 16,38
Cukr 1,86 (*)
Kukuřice 1,98 (*)
Benzín 2,07
Měď 3,94
Ropa Brent 0,54 (*)
Bavlna 1,95
Platina 0,42 (*)
Sójové boby 1,84 (*)
Káva 2,37 (*)
Krypto
Název Obchodní body za 30 000 Kč
Bitcoin 7,47
Ethereum 18,18
Ripple 28,38
Litecoin 16,41
Dash 17,06
NEM 44,81
Indexy
Název Obchodní body za 30 000 Kč
Maďarsko 12 1,81
Česká 15 9,27
USA 30 0,25 (*)
Německo 30 0,11 (*)
Japonsko 225 1,27 (*)
USA 500 0,27 (*)
US Dollar Index 0,28
US-TECH 100 0,38
Evropa 50 0,77 (*)
Španělsko 35 1,14 (*)
Nizozemí 25 0,33 (*)
Švýcarský 20 0,45 (*)
Švédsko 30 2,10
Německo MCap 3,18 (*)
Itálie 40 0,63 (*)
Norsko 25 0,26 (*)
UK 100 0,30 (*)
Řecko 20 5,34 (*)
Hong Kong 50‏ 4,52
Austrálie 200 0,47 (*)
Francie 40 0,39 (*)
Polsko 20 1,70
Rakousko 20 3,77 (*)
Dánsko 20 3,03 (*)
Forex
Název Obchodní body za 30 000 Kč
EUR/USD 0,10
EUR/CZK 2,82
GBP/USD 0,20 (*)
USD/JPY 0,20 (*)
USD/CZK 1,79
EUR/GBP 0,19 (*)
GBP/JPY 0,28
USD/ZAR 1,24
GBP/AUD 0,13
EUR/JPY 0,26
EUR/NZD 0,26
AUD/USD 0,37 (*)
USD/NOK 1,67
GBP/CAD 0,16 (*)
NZD/USD 0,67 (*)
USD/CHF 0,28
USD/CAD 0,32
EUR/AUD 0,18 (*)
AUD/CAD 0,40
AUD/CHF 1,24
AUD/JPY 0,75
AUD/NZD 0,37
AUD/SGD 0,86
CAD/CHF 1,42
CAD/JPY 0,60
CHF/DKK 0,54
CHF/JPY 0,40
CHF/NOK 0,98
CHF/SEK 2,33
DKK/NOK 1,39
EUR/CAD 0,64
EUR/CHF 0,36
EUR/HUF 2,85
EUR/MXN 1,98
EUR/NOK 0,90
EUR/PLN 1,75
EUR/SEK 1,05
EUR/SGD 0,84
EUR/TRY 0,69
GBP/CHF 0,98
GBP/DKK 1,29
GBP/NOK 1,93
GBP/NZD 0,69
GBP/SEK 1,25
GBP/ZAR 1,35
NZD/CHF 1,33
NZD/JPY 0,65
SEK/NOK 2,47
USD/CNH 0,38
USD/DKK 0,38
USD/HKD 0,27
USD/HRK 2,10
USD/HUF 2,04
USD/MXN 1,91
USD/PLN 1,85
USD/RON 3,74
USD/RUB 0,62 (*)
USD/SEK 1,32
USD/SGD 0,49
USD/TRY 0,87
Opce
Název Obchodní body za 30 000 Kč
Put 150 | VIII | Facebook 55,78 (*)
Call 155 | VIII | Facebook 21,89 (*)
Put 2410 | VII | USA 500 60,07 (*)
Put 2420 | VII | USA 500 101,94 (*)
Put 165 | VIII | Facebook 29,97 (*)
Call 12550 | VIII | Německo 30 66,70 (*)
Call 145 | VIII | Apple 22,99 (*)
Call 155 | VIII | Apple 24,91 (*)
Call 165 | VIII | Facebook 49,20 (*)
Put 7300 | VIII | Anglie 100 141,74 (*)
Call 12350 | VIII | Německo 30 43,21 (*)
Put 12350 | VIII | Německo 30 54,32 (*)
Call 12400 | VIII | Německo 30 50,06 (*)
Put 12400 | VIII | Německo 30 52,02 (*)
Call 12450 | VIII | Německo 30 55,52 (*)
Put 12450 | VIII | Německo 30 50,05 (*)
Call 12500 | VIII | Německo 30 60,41 (*)
Put 12500 | VIII | Německo 30 45,25 (*)
Put 12550 | VIII | Německo 30 52,66 (*)
Call 12600 | VIII | Německo 30 76,16 (*)
Put 12600 | VIII | Německo 30 48,81 (*)
Call 14 | VIII | Snap 174,23 (*)
Put 14 | VIII | Snap 104,78 (*)
Call 15 | VIII | Snap 73,56 (*)
Put 15 | VIII | Snap 62,63 (*)
Call 16 | VIII | Snap 133,88 (*)
Call 16 | VIII | DeutscheBank 127,51 (*)
Call 16.5 | VIII | DeutscheBank 232,84 (*)
Put 16 | VIII | DeutscheBank 109,74 (*)
Put 16.5 | VIII | DeutscheBank 86,37 (*)
Call 17 | VIII | DeutscheBank 365,13 (*)
Put 16 | VIII | Snap 66,94 (*)
Put 17 | VIII | DeutscheBank 60,85 (*)
Put 145 | VIII | Apple 29,75 (*)
Call 150 | VIII | Apple 21,74 (*)
Call 150 | VIII | Facebook 13,57 (*)
Put 150 | VIII | Apple 32,39 (*)
Put 155 | VIII | Apple 26,09 (*)
Put 155 | VIII | Facebook 37,82 (*)
Call 160 | VIII | Facebook 21,78 (*)
Put 160 | VIII | Facebook 50,05 (*)
Call 505 | VIII | Nizozemí 25 31,81 (*)
Put 505 | VIII | Nizozemí 25 137,11 (*)
Call 510 | VIII | Nizozemí 25 38,10 (*)
Put 510 | VIII | Nizozemí 25 105,11 (*)
Call 520 | VIII | Nizozemí 25 54,54 (*)
Put 520 | VIII | Nizozemí 25 64,01 (*)
Call 525 | VIII | Nizozemí 25 54,24 (*)
Put 525 | VIII | Nizozemí 25 54,30 (*)
Call 940 | VIII | Alphabet (Google) 39,69 (*)
Put 940 | VIII | Alphabet (Google) 47,14 (*)
Call 950 | VIII | Alphabet (Google) 36,27 (*)
Put 950 | VIII | Alphabet (Google) 44,27 (*)
Call 960 | VIII | Alphabet (Google) 36,96 (*)
Put 960 | VIII | Alphabet (Google) 66,38 (*)
Call 2410 | VII | USA 500 17,32 (*)
Call 2420 | VII | USA 500 20,77 (*)
Call 2430 | VII | USA 500 24,20 (*)
Put 2430 | VII | USA 500 89,96 (*)
Call 2440 | VII | USA 500 29,59 (*)
Put 2440 | VII | USA 500 79,93 (*)
Call 2450 | VII | USA 500 33,81 (*)
Put 2450 | VII | USA 500 44,14 (*)
Call 5050 | VIII | Francie 40 44,59 (*)
Put 5050 | VIII | Francie 40 118,14 (*)
Call 5100 | VIII | Francie 40 51,67 (*)
Put 5100 | VIII | Francie 40 86,82 (*)
Call 5200 | VIII | Francie 40 70,08 (*)
Put 5200 | VIII | Francie 40 61,00 (*)
Call 5250 | VIII | Francie 40 101,45 (*)
Put 5250 | VIII | Francie 40 46,58 (*)
Put 7150 | VIII | Anglie 100 315,01 (*)
Call 7200 | VIII | Anglie 100 70,31 (*)
Put 7200 | VIII | Anglie 100 251,16 (*)
Call 7300 | VIII | Anglie 100 73,53 (*)
Call 7350 | VIII | Anglie 100 55,78 (*)
Put 7350 | VIII | Anglie 100 122,64 (*)
Call 21000 | VIII | Itálie 40 102,11 (*)
Put 21000 | VIII | Itálie 40 128,64 (*)
Call 21500 | VIII | Itálie 40 108,86 (*)
Put 21500 | VIII | Itálie 40 81,99 (*)
Call 22000 | VIII | Itálie 40 94,93 (*)
Put 22000 | VIII | Itálie 40 67,62 (*)
Put 23000 | VIII | Itálie 40 51,32 (*)
ETF
Název Obchodní body za 30 000 Kč
USO-Oil Fund 4,16
iShares Silver 3,45
UNG-Gas Fund 5,84
OIH-Oil Service 5,19
GLD Gold 2,93
Commodity Index Fund 5,46
ETFS Gold 2,53
VXX Volatilita 23,32
iShares EU50 3,78
FAZ 7,37
FXE 0,48
QQQ 0,28
SSO 1,43
DIA 1,92
iShares China 1,90
SPXL 1,47
iShares R2000 1,59
RSX 4,61
IAU 4,46
TZA 6,95
SPDR ASX 50 2,73
iShares DAX 2,23
AGQ 25,92
iShares UK 100 1,81
XLE 3,45
SPY 0,32
LQD 2,64
TLT 2,55
QLD 1,27
GDX 3,58
XRT 2,96
XLY 1,91
ACWI 2,19
TBT 6,03
TWM 11,21
UPRO 1,21
ERX 4,60
XLK 1,63
XME 3,79
EFA 2,60
EDC 1,21
XLU 2,03
XLI 1,94
EWZ 1,08
BND 2,77
XLF 2,16
XOP 5,37
SPDR ASX 200 2,98
SPXU 9,11
XLV 1,81
EWW 3,26
iShares EEM 0,92
Lyxor CAC 2,36
MDY 1,86
SPDR EURO 50 2,70
VTI 1,89
VWO 2,82
IYR 2,16
QID 11,79
IWF 1,75
XLP 2,18
VNQ 2,23
XLB 2,18
iShares Japan 2,96
TNA 1,36
FAS 1,31
iShares Korea 2,45
DVY 2,02
IJR 1,87
SH 6,52
EWT 4,37
iShares AEX 1,02
VGK 2,60
IWN 2,12
HYG 2,86
SDS 4,41
EWH 2,24
IWO 1,94
JNK 2,87
XHB 2,44