obchodních bodů

Následující tabulka ukazuje, kolik obchodních bodů obdržíte za každý nástroj zobchodováním částky 30 000 Kč.
Příklad obchodních bodů:
Jestliže otevřete pozici na Česká 15 a zakoupíte pozici v hodnotě 911 000 Kč, obdržíte 276,64 obchodních bodů podle tabulky. Každých 30 000 Kč stojí 9,11 obchodních bodů.

* Konkrétní množství v tomto příkladu zahrnuje finanční páku.
** Počet obchodních bodů bude stanoven s ohledem na specifické cenové rozpětí (spread) v okamžiku otevření každé pozice.

Nejpopulárnější
Název Obchodní body za 30 000 Kč
Česká 15 9,11
Bitcoin 5,01
Alphabet 1,74
ČEZ 5,14
Ethereum 11,42
Zemní plyn 0,92 (*)
Ropa 0,53 (*)
NEO 24,97
Zlato 0,57 (*)
Stříbro 1,53 (*)
Káva 4,51 (*)
Bavlna 2,01
Ripple 28,17
Japonsko 225 1,07 (*)
Bitcoin Cash 60,35
Akcie
Název Obchodní body za 30 000 Kč
Grupo OHL 10,71
KUKA 7,37
NKT Holding 8,81
Suedzucker 4,88
Husqvarna 2,10
Deutsche Bank 3,84
Betsson 5,60
Erste Group 3,62
ČEZ 5,14
Athenahealth 4,02
Tenet Healthcare 10,27
Sears Holdings 12,48
IBM 3,55
Facebook 2,98 (*)
Tesla Motors 1,67
NVIDIA 1,25
Apple 2,99 (*)
Adobe 1,41
Dst 5,02
Amazon 1,86
Alphabet 1,74
Intuitive Surgical 2,08
Hewlett Packard 6,83
Starbucks 2,77
Atlassian 4,10
T-Mobile 2,27
Barrick Gold 3,42
General Motors 2,71
Moody's 2,07
Altaba 2,03 (*)
Groupon 5,70
Celgene 2,15
Netflix 1,63
Boeing 1,40
NCR 3,32
Newmont Mine. 2,90
Ctrip 2,27
Alibaba 1,55
JPMorgan 1,93
Atmos Energy 1,90
Envision Healthcare 20,23
Fiat 4,10
UNP 2,67
Snap 3,53
United States Steel 2,90
United Continental 3,21
Nike 2,59
UnitedHealth 1,72
Aon 1,63
Philip Morris 2,26
Texas Inst. 1,73
Ebay 2,19 (*)
GoldmanSachs 3,19
USG 2,44
American Tower 1,68
Caterpillar 1,99
MGIC Investment 1,99
Priceline 1,72
Lockheed Mart. 1,76
Citi Group 2,05
Scotts Miracle-Gro 2,36
SeaDrill Limited 214,55
Whiting Petroleum 13,41
Cheniere Energy 5,93
Celanese 1,82
Spirit Airlines 4,87
Transdigm 3,57
Tractor Supply 3,73
PG&E 2,61
C.R. Bard 1,79
Manpower 2,24
Brinker 5,16
Xylem 1,71
Walt Disney 2,48
Rite Aid 15,26
MasterCard 1,70
Te Connectivity 1,86
Wal-Mart 2,35
GoPro 2,89 (*)
Endo 8,87
AIG 2,54
ACADIA Pharmaceuticals 4,15
BioMarin Pharmaceutical 3,59
Carbo 14,32
Ferrari 5,02
HP 3,12 (*)
Advanced Energy 2,13
Align Technology 1,02
Albemarle 1,46
Valeant 4,52 (*)
Bunge 3,08
3D Systems 9,12
Centene 2,13
AMEX 2,53
Red Hat 1,69
NextEra Energy 1,78
MercadoLibre 3,43
Teva 24,67
Alaska Air 5,67
Northern Trust 2,30
Foot Locker 7,44
Dick's Sporting Goods 5,65
Sally Beauty Holdings 4,74
Himax Technologies 2,90
Office Depot 7,23
Sm Energy 6,69
Bank Of America 2,53
Petrobras 3,98
Seattle Genetics 5,15
Fidelity National Financial 2,69
Best Buy Co. 2,21
Maxim 2,11
Southwestern Energy 17,73
Bio-Rad 8,08
BB&T 2,31
Hasbro 1,96
The Kroger Co. 5,22
Insys Therapeutics 16,13
Brookfield 1,92
Mattel 8,56
Valero Energy 1,95
Davita Healthcare Partners 3,23
Gentex 3,54
Goodyear 2,02
Nordstrom 5,85
Oracle 2,23
NXP Semiconductors 2,01
Herbalife 3,86
Ford 4,53
J & J 1,83
Polaris Industries 5,02
PPL 2,18
Square 1,27
Sony 2,19
Micron 1,32
Extra Space Storage 2,02
Popular 3,80
Brunswick 2,55
Amgen 2,17
GW Pharmaceuticals 10,17
Msci 2,25
IDEXX Laboratories 1,67
ENSCO PLC 10,69
Pandora 10,94
Republic Services 2,35
RPM 3,15
Cameco 7,60
Northrop Grumman 1,68
Urban Outfitters 4,45
Lending Club 4,58
Genworth Financial 21,46
MGM 2,21
Alnylam 2,63
Reliance Steel & Aluminum 3,38
Rockwell Automation 1,82
J2 Global 4,23
J.C. Penney 11,38
CONSOL Energy 4,32
L-3 Communications 2,39
Allergan 4,73
Electronic Arts 1,81
Cenovus 6,91
DENTSPLY Sirona 2,22
DDR 6,45
Tyson Foods 2,49
Devon Energy 5,10
HBAN 2,90
Mylan 3,21
Equifax 2,62
Weatherford 19,29
GNC Holdings 22,83
Chimera Investment 3,58
P&G 2,49
Visa 1,79
International Game Technology 2,87
Liberty Interactive 2,38
Colgate-Palmolive 2,28
First Solar 5,17
AMD 1,99
Tripadvisor 5,44
TSYS 1,82
Ascena Retail 33,82
RenaissanceRe 2,85
Anadarko Petroleum 5,59
Walgreens 4,03
Campbell Soup 3,28
General Mills 2,64
Kellogg 2,90
Intel 2,04
BBBY 27,23
Honeywell 1,79
Macy's 5,18
General Growth Properties 3,24
Western Digital 2,22
Macerich 3,38
McKesson 5,64
Chicago Bridge & Iron 11,97
Michael Kors 4,12
Methanex 3,00
Deere 1,91
Sprint Nextel 3,96
Acuity Brands 4,00
Imperial Oil 3,95
Accenture 2,07
Ubiquiti 3,71
McDonald's 1,65
Under Armour 40,25
Molson Coors Brewing 2,80
Allegheny Technologies 5,01
FCX 5,54
AT&T 2,70
AFLAC Incorporated 2,13
Qualcomm 4,48
Zillow 3,33
Frontier 52,45
Baidu 1,71
Harley-Davidson 4,16
Coca Cola 2,66
General Electric 2,88
SYSCO 2,25
VMware 2,43
Apache 6,60
Quintiles Transitional 1,73
Seagate 3,53
Twitter 3,07 (*)
Dominion 2,23
Yandex 2,64
ADP 2,01
Ventas 5,66
Chesapeake Energy 14,38
Exxon 3,14
Finisar 4,17
Delta Air Lines 1,03
JD.Com 2,46
Home Depot 1,85
S&P Global 1,53
Palo Alto Networks 4,21
PayPal 1,55
CIENA 3,75
Dollar General 1,97
Harris 1,81
Fitbit 13,37
Sprouts 5,05
Silver Wheaton 5,24
Intuit 1,76
Veeva Systems 3,15
Cosmetics Fragrance 2,81
GameStop 7,49
Beacon Roofing Supply 2,71
Regeneron 2,31
Fossil 22,17
Dillard's 6,36
Omnicom 2,61
Lowe's 2,06
Raytheon 1,67
Coty 3,46
SBA Communications 1,58
Ross Stores 2,35
Infosys 3,77
Brands 3,13
Microsoft 2,09 (*)
Nabors Industries 8,17
Gilead 2,37
Eldorado Gold 12,60
PepsiCo 2,09
Applied Mat. 1,47
Abercrombie & Fitch 13,89
Wells Fargo 2,25
Mosaic 36,08
ViaSat 3,18
Eaton 2,43
Morgan Stanley 1,90
Ralph Lauren 4,40
Esterline 8,52
Arista Networks 2,15
MetLife 2,83
Weibo 2,30
Concho 2,76
Cara Therapeutics 9,90
Stericycle 4,34
NASDAQ 3,76
FMC 2,32
Century Aluminum 4,46
Range Resources 7,99
Eagle Materials 3,87
Vale 2,67
Yelp 3,39
Cummins 2,09
F5 Networks 4,02
FireEye 4,89
Pfizer 2,64
Cognex 2,02
Toyota 2,99
Xerox 4,93
World Fuel 4,96
Motorola 2,13
Vulcan Materials 2,03 (*)
Goldcorp 2,10 (*)
Alexion 5,82
Universal Health Services 2,31
Danaher 1,96
EXACT Sciences 1,95
McCormick 2,07
Sotheby's 4,79
Baker Hughes 8,23
CME 2,03
Verizon 2,77
Vertex 1,60
Take-Two Interactive Software 1,31
Annaly Capital M. 4,47
Juniper Networks 4,22
Cintas 1,80
Capital One 2,14
Acacia 9,14
PPG Industries 3,38
MMC 1,79
SLM 2,51
PTC 1,81
Hancock 3,26
Laredo Petroleum 3,55
Abbott 1,95
Crown Castle International 1,96
Chipotle 5,91
Pioneer Natural Resources 3,51
Paychex 2,14
Vornado Realty Trust 4,23
BRF 5,94
IPG Photonics 1,69
Amphenol 1,90
Consolidated Edison 1,94
MSC 2,93
American Eagle Outfitters 4,06
Westar Energy 2,33
Discover Financial 2,47
Johnson Controls 2,97
HSN 5,29
Diamond Offshore Drilling 7,17
TransCanada 2,52
Cypress Semiconductor 2,62 (*)
Assurant 1,92
The Progressive 1,68
Activision 1,97 (*)
Avis Budget 3,33
Targa 3,13
Autodesk 1,59
Oceaneering International 7,18
Energy Transfer 3,97
Opko Health 5,91
Golar 9,65
Cadence Design Systems 1,30
CA 2,82
Incyte 2,40
Williams-Sonoma 6,21
Eqt 3,68
UNFI 4,86
Yamana Gold 10,10
Twenty First Century 5,11
Superior Energy Services 10,82
T. Reuters 2,30
Berkshire Hathaway 2,03
Brookdale Senior Living 11,77
Hertz 14,52
H&R Block 3,20
Energizer 6,62
Enterprise Prod. 3,26
Dun & Bradstreet 2,55
SVB Financial 3,83
ON Semiconductor 1,37
Cooper 2,16
Jabil Circuit 2,45
Louisiana-Pacific 2,48
VeriFone 5,47
Cree 7,68
Citrix Systems 2,47
Target 2,89
Aetna 1,71
Boston Scientific 1,85
AutoZone 3,25
Autonation 4,52
Ashland 4,32
American Homes 4 Rent 2,54
National-Oilwell 5,23
Oasis Petroleum 4,72
LyondellBasell Industries 2,63
Mettler-Toledo 2,09
Enersys 3,40
Kraft Heinz 3,04
THOR 5,00
FedEx 2,01
Cabot Oil & Gas 4,30
Lam Research 1,27
Marathon Oil 6,89
Broadcom 1,63
Cisco 2,40
SunPower 16,35
Analog Devices 1,85
Zoetis 1,87
Dolby 1,84
Tiffany 2,03
Axis Capital 2,40
Nordson 2,20
Henry Schein 2,11
Microchip 1,78
Parker 2,01
Donaldson 2,91
Sina 1,99
BlackRock 3,22
Sealed Air 2,73
The Hain Celestial 5,48
Splunk 2,57
Wynn Resorts 1,81
Macquarie Infrastructure 3,29
Marriott International 1,67
Charles Schwab 2,15
Alcoa 2,86
Fluor 6,03
WisdomTree Investments 3,60
SPX 4,63
Kinross Gold 6,60
InterActive 1,54
Tableau Software 3,83
Arris 2,95
Yum! 2,88
Delphi Automotive 2,83
FirstEnergy 3,84
TechnipFMC 4,39
RC Cruises 2,39
Agnico-Eagle Mines 4,33
Trimble Navigation 2,00
GrubHub 2,62
Host Hotels 2,82
AbbVie 1,71
Stanley Black & Decker 1,63
Xcel Energy 1,95
Mednax 4,00
Wyndham Worldwide 1,89
Express Scrip. 3,46
Pan American Silver 4,04
Tupperware 3,81
Innoviva 3,96
Steel Dynamics 2,12
New Gold 11,22
Allison Transmission 2,43
salesforce.com 1,67
Magna International 2,48
BlackBerry 2,47
Edwards Lifesciences 2,43
Amtek 2,20
Camden 2,53
Lululemon Athletica 3,03
Terex 9,85
Aecom 2,72
HollyFrontier 4,86
China Unicom 3,82
Arrow 1,97
S.Copper 2,86
Marathon Petroleum 2,39
ConocoPhillips 3,55
Teck 3,02
United Rentals 3,32
Lincoln National 2,91
Antero Resources 4,93
Eli Lilly 1,89
Ameren 1,78
Skyworks Solutions 2,35
Jones Lang Lasalle 3,57
Allscripts Healthcare Solutions 2,92
Proofpoint 3,43
PVH 2,99
Alkermes 4,61
GoDaddy 3,05 (*)
Suncor Energy 3,29
AEP 1,85
Columbia 3,87
Pitney Bowes 3,86
Corrections 4,20
Illumina 2,16
Akamai 3,17
Merck 2,36
Ultimate 2,62
Corning 1,83
The Blackstone 1,99
Agrium 4,71
CenturyLink 8,63
DISH Network 2,78
Everest Re 2,72
Rice Energy 2,44
M&T Bank 2,74
Stryker 2,01
Crane 2,45
Canadian Natural Resource 2,91
Aimco 2,18
Duke Energy 2,18
Altria 2,11 (*)
TD Ameritrade 2,56
NetApp 3,69
Prospect Capital 8,64
Royal Gold 2,21
AMC Networks 4,38
Magellan 5,03
Zebra 2,59
Valmont 3,69
Newfield 3,69
Jacobs Engineering 2,80
The TJX Companies 2,86
D.R. Horton 1,93
Discovery Communications 4,73
CVS Caremark 2,53
Halliburton 3,16
CF Industries 4,08
Borgwarner 4,46
Trinity Industries 3,57
Copa Holdings 5,01
Kohl's 3,39
Hilton 2,90
Snap-On 2,74
Cognizant 1,65
EnCana 2,41
CBRE 1,71
Expedia 1,80
Nuance 6,13
Exelon 3,12
Itau Unibanco 3,99
Newell Brands 2,72
Zions Ban 2,05
Dollar Tree 2,08
Ameriprise Financial 2,67
Bristol Myers 1,92
UPS 2,06
Spirit Aerosystems 1,70
JetBlue Airways 3,37
Phillips 66 2,12
Invesco 2,57
Helmerich & Payne 3,69
Teradyne 1,40
Robert Half 3,72
Sherwin-Williams 1,51
MAA 1,96
Jazz Pharmaceuticals 3,71
Whirlpool 2,33
LV Sands 3,28
Western Union 2,70
BankUnited 2,74
Aercap 2,59
Textron 2,30
CommVault Systems 3,51
First Republic Bank 2,87
The AES 3,70
Canadian Imperial 2,77
Nielsen Holdings 2,63
Graco 4,18
Cemex 5,16
CSX 1,51
Huntington Ingalls 4,08
NY Bancorp 4,26
Graphic Packaging 2,88
Liberty Global 6,06
Comerica Incorporated 3,29
HCP 4,68
General Dynamics 1,80
V.F. 2,69
Archer Daniels 2,52
Cincinnati Financial 2,15
Monster Beverage 1,70
CBS 2,79
Williams Companies 2,34
Icahn Enterprises 5,74
Leggett & Platt 2,24
Global Payments 2,12 (*)
Alexandria 2,81
Qorvo 3,33
BK 2,33
Kinder Morgan 6,70
Praxair 2,40
Chevron 2,89
CarMax 2,01
Carnival 2,08
Gulfport 8,98
Hanesbrands 4,08
Gap 4,07 (*)
Biogen Idec 2,80
CMS Energy 1,99
Weyerhaeuser 2,33
DTE Energy Co 1,83
Regions Financial 2,70
Public Service 1,96
Nucor 2,29
Patterson-UTI Energy 3,62
Buckeye Partners 4,11
Noble Energy 6,91
American Capital Agency 3,78
Toll Brothers 3,41
Dril-Quip 6,11
Arthur J. Gallagher 2,18
Paramount Group 6,01
KLA-Tencor 1,65
Cirrus Logic 2,59
Coach 5,77
Andeavor 1,80
EOG 2,41
NRG Energy 3,78
Medtronic 2,63
Marvell 2,24
Baxter 2,59
Melco Resorts & Entertainment 4,59
Umpqua 3,33
Genuine Parts 3,87
Zimmer Biomet 2,24
Federated Investors 3,04
EXPD 2,10
American Campus 2,52
Kimco Realty 4,38
Anthem 1,69
Aqua America 2,67
AmerisourceBergen 2,14
Commerce Bancshares 2,37
CIGNA 2,15
Brown & Brown 1,95
Assured Guaranty 2,17
Arch Capital 1,88
ConAgra Foods 2,83
Signature Bank 5,52
T. Rowe Price 3,54
Qiagen 2,41
Broadridge 1,95
Calpine 4,60
QEP Resources 22,99
Occidental 3,77
Loews 2,80
3M 2,54
Agco 2,33
Agilent Technologies 2,24
Allegion 2,81
Alliant Energy 2,50
Amdocs 2,08
Vereit 5,11
American Water Works 1,88
Anixter 5,29
ANSYS 1,68
APD 2,14
Aptargroup 2,92
Ares Capital 3,31
AspenTech 1,87
Avalonbay Communities 2,12
Avery Dennison 1,65
Avnet 3,04
Ball 1,95
BMO 2,28
BCE 2,63
BDX 1,81
Bemis 2,62
Bloomin' Brands 4,57
BNS 2,57
Boardwalk Pipeline Partners 9,32
BOK Financial 6,18
Boston Properties 4,46
Bruker 2,25
C.H. Robinson 2,10
CalAtlantic 2,82
CWB 3,20
Canon 5,74
Cardinal Health 3,49
Carter's 2,20
CBL & Associates 8,15
Cboe Global Markets 1,50
CDW 1,77
CenterPoint Energy 2,31
Cerner 1,88
CGI 2,59
China Mobile 3,22
China Petro. 4,66
Chunghwa Tele. 7,29
Church & Dwight 2,38
Cinemark 4,20
CIT Group 2,75
Clean Harbors 2,93
Clorox 2,04
CNO Financial Group 1,70
Colfax 3,53
Comcast 2,58
Constellation Brands 1,95
Copart 1,88
Core Laboratories 5,36
Costco 2,39
Credicorp 3,09
Crown Cork & Seal 2,25
Dcp Midstream 9,71
Digital Realty 2,45
Domtar 3,09
Douglas Emmett 2,41
Dover 2,60
Dr Pepper Snapple 2,16
Duke Realty 2,38
Dunkin Brands 2,42
E TRADE 1,91
East West Bancorp 2,46
Eastman Chemical 2,63
Ecolab 2,79
Edison International 2,07
Emerson 2,71
Enbridge 3,14
Equinix 1,76
Equity Residential 2,49
Essex Property Trust 2,49
Estee Lauder 1,89
Factset Research 2,95
Fastenal 3,12
Federal Realty 3,82
Fidelity 1,73
Fifth Third Bancorp 2,40
First Horizon National 2,84
Fiserv 2,03
Flavors & Fragrances 2,65
Flex 3,09
FLIR 2,22
Flowers Foods 3,67
Flowserve 4,53
Fortinet 2,72
Fortune Brands 2,05
Franklin 3,04
Frost 3,18
Gaming and Leisure 2,99
Gartner 1,86
Genesee & Wyoming 3,58
Genpact 3,23
Gildan 3,03
HCA Holdings 2,37
Welltower 2,82
Healthsouth 2,94
Hess 4,87
Hexcel 2,37
HIG 1,94
Hologic 2,59
Honda 4,53
Hormel Foods 2,68
Hospitality 3,87
Howard Hughes 4,05
Humana 3,18
Huntsman 1,90
Hyatt 3,33
ICICI Bank 3,47
Idex 1,86
IDT 3,43
Illinois TW 1,77
Ingersoll-Rand 2,49
Ingredion 2,21
ICE 2,49
International Paper Co 2,59
IPG - interpublic 3,28
Iron Mountain 2,01
ITT 3,22
J.B. Hunt 2,06
J.M. Smucker 2,76
Jack Henry & Associates 1,95
Kansas City Southern 3,26
Kar Auction Services 2,86
KBR 5,04
Kennametal 3,21
KeyCorp 2,23
Kilroy Realty 2,66
Kimberly Clark 2,42
Kirby 7,03
LabCorp 1,90
Lamar Advertising 2,21
Lasalle Hotel 3,37
Lazard 3,57
Lear 2,92
Legg Mason 2,47
Lennar 2,63
Lennox 5,02
Leucadia National 3,16
Level 3 2,30
Lexington Realty Trust 3,96
Liberty Property 2,98
Lincoln Electric 2,15
LINE 3,76
Live Nation 1,91
LKQ 2,94
LPL Financial 3,08
Manulife 2,66
Markel 5,72
Martin Marietta Materials 4,31
Masco 1,71
Match Group 3,73
Mdu Res 2,54
MFA Financial 3,15
Middleby 2,61
Mohawk Industries 1,71
Mondelēz 2,34
Monsanto 2,47
Murphy Oil 5,32
National Fuel Gas 3,57
Newmarket 10,82
News Corp 9,72
NiSource 3,09
NScorp 1,96
NTT DoCoMo 5,23
NuStar 6,69
O'Reilly 2,73
Oge Energy 2,96
Old Dominion 1,95
Old Republic 2,80
Omega Healthcare 6,38
ONEOK 2,69
Open Text 4,06
Oshkosh Truck 2,20
Owens Corning 2,23
Owens-Illinois 3,22
PACCAR 2,20
Packaging 1,62
Pentair 2,89
People's United Financial 2,18
PerkinElmer 1,72
PNC Financial 1,90
PolyOne 2,96
Potash 2,14
Principal Financial 2,02
Prologis 1,70
Prosperity Bancshares 4,59
Prudential Financial 2,23
PulteGroup 2,45
Quanta Services 2,56
Radian Group 2,03
Raymond James 2,69
Rayonier 5,08
Realogy 3,34
Realty ome 2,72
REGAL 2,92
Regency Centers 3,45
Reinsurance 2,65
RLJ Lodging 4,99
Rockwell Collins 2,54
Rogers Communications 4,14
Roper Industries 2,16
RBC 2,39
RPC 3,01
Ryder 2,95
Scana 3,64
Schlumberger 3,69
Scripps Networks 2,60
SEI Investments 1,94
Sempra Energy 2,52
Senior Housing Properties Trust 4,35
ServiceNow 2,31
Simon Property 3,41
Six Flags 2,48
SL Green Realty 3,10
Smith [A.O.] 1,78
Sonoco 2,58
Southwest Airlines 2,31
Spectrum Brands 6,46
State Street 1,94
Stifel 3,38
Sunstone Hotel Investors 2,49
SunTrust Banks 2,06
Symantec 2,52
Synovus Financial 4,35
Tanger Outlet 4,35
Taiwan Semi. 1,67
Taubman 5,23
Teledyne Technologies 3,07
Janus Henderson Group 1,95
Teleflex 2,88
TELUS 4,61
Tenaris 5,21
Tenneco Automotive 3,22
XPO Logistics 5,07
The Allstate 1,77
Chubb 1,96
The Garden 4,25
Southern Company 2,37
The Travelers Companies 2,06
Time Warner 2,16
TMO 1,70
Torchmark 2,48
Toro 2,59
TD Bank 2,17
Turquoise Hill Resources 8,64
Two Harbors Investment 4,07
UDR 2,50
Ugi 2,28
Unum 2,10
US Bancorp 2,03
UTX 2,50
Validus 2,91
Vantiv 1,78
Varian Medical 2,44
VeriSign 1,51
Verisk Analytics 2,26
Viacom 9,22
VimpelCom 6,83
Visteon 2,10
W.P. Carey 2,75
W.R. Berkley 2,54
W.R. Grace 3,64
Wabco 2,30
Wabtec 2,86
Waste Management 2,12
Waters 1,75
Webster Financial 3,96
Weingarten Realty 3,91
Wendy's Company 2,67
Wesco 4,06
Westlake Chemical 2,45
Wex 3,15
Williams Partners 2,85
Willis Towers Watson 2,36
Wisconsin Energy 2,05
Xilinx 1,90
XL 2,58
Dana Holding 2,34
Blackbaud 2,51
Charter Spectrum 3,01
RSP Permian 3,68
Burlington 3,25
Canadian National Railway 2,69
Restaurant Brands 3,05
Chemical Financial 2,54
DXC Technology 2,09
ACI_Name 3,40
Columbia Sportswear 2,88
CDK 3,14
Commscope 5,04
KLX 2,48
Energen 2,34
Silgan 3,36
Sun Life Financial 3,46
IHS Markit 2,80
Rowan 5,23
Knight Transportation 2,72
DowDuPont 1,93
Henkel 2,35
Siemens 2,23
EADS 2,35
Daimler 2,58
Adidas 2,18
Hochtief 2,01
D. Lufthansa 1,59
BMW 3,97
RWE 3,19
LEG 2,51
MAN 2,61
Aixtron SE NA 7,63
Allianz 2,57
Porsche 2,38
TUI 5,50
GEA 2,35
Volkswagen 4,06
ProSiebenSat.1 4,60
Nordex 9,16
Klockner 3,87
Merck 2,48
E.ON 4,08
SAP 2,29
Deutsche Telekom 2,65
K+S 7,21
Ceconomy 16,81
Puma 12,97
Infineon 1,81
Beiersdorf 2,08
ThyssenKrupp 2,90
Deutsche Post 1,79
Hugo Boss 2,18
Continental 2,88
BASF 2,41
LEONI 2,40
Munich Re 2,12
LANXESS 2,63
Rational 3,96
United Internet 2,06
Heidel. Cement 2,40
SGL 10,24
Wirecard 2,06
NORMA Group 5,98
SMA Solar Technology 5,90
Diebold Nixdorf 3,08
Fuchs Petrolub 2,75
Zalando 5,92
Morphosys 6,28
Bayer 3,25
Vonovia 2,94
Deutsche Wohnen 2,28
Salzgitter 3,55
Commerzbank 4,74
Linde 2,35
Bilfinger Berger 10,78
Dialog Semiconductor 4,29
Aareal Bank 6,59
Gerresheimer 2,48
Fresenius Med 2,31
Deutsche Pfandbriefbank 7,73
Axel Springer 1,89
Aurubis 2,58
Stada Arzneimittel 2,02
Fraport 2,07
Freenet 2,89
Fresenius 2,11
Rheinmetall 1,94
Symrise 2,30
Osram 3,65
Software Aktiengesellschaft 1,87
Duerr 2,43
ElringKlinger 14,59
Brenntag 2,57
DeutscheBörse 3,38
Deutsche Euroshop 4,35
DMG Mori Seiki 3,80
Drägerwerk 8,18
Hannover Re 2,33
Jungheinrich 5,71
Krones 5,77
MTU 1,78
QIEN 3,32
Rhoen Klinikum 3,81
T Immobilien 4,70
Wacker 4,33
Asseco Poland 11,52
Bank Pekao 4,06
Bank Zachodni WBK 5,12
Citi Handlowy 7,82
Eurocash 8,73
JSW 2,86
Kernel Holding 27,63
KGHM Polska Miedź 3,49
mBank 6,64
PGE 8,30
PGNiG 8,19
PKN Orlen 1,68
PKO Bank Polski 3,33
PZU 4,67
Tauron 7,98
Orange Polska 11,12
Samsung 5,25
GKN 3,27
Domino's Pizza Group 7,82
Shire 3,36
Provident Financial 10,39
Ryanair 5,98
Merlin Entertainments 3,33
TalkTalk Telecom 4,43
Just Eat 2,70
Mondi 1,85
Pagegroup 5,21
Stagecoach 9,27
BT 3,76
Renishaw 3,47
Compass 2,08
Hikma Pharmaceuticals 3,71
easyJet 2,86
Beazley 2,78
Greene King 5,22
BAE Systems 2,27
Carnival 1,84
Carillion 31,78
J. Matthey 2,33
Redrow 4,69
Capita 5,39
Babcock International 4,00
Tullow Oil 5,61
Inmarsat 3,48
Petrofac 9,76
Next 2,37
Tesco 2,48
Ashtead 1,86
Ashmore 4,38
Electrocomponents 1,81
Marston's 13,28
Go-Ahead 12,22
Bovis Homes Group 5,25
Micro Focus 1,89
Victrex 4,30
Centamin 3,34
Serco 7,78
Dixons Carphone 7,64
WPP 2,86
B. Petroleum 2,87
Anglo American 2,05 (*)
Sports Direct International 5,18
Barclays 2,04 (*)
Direct Line 7,50
Rolls-Royce 6,83
InterContinental Hotels 1,98
Vedanta 7,56
Intertek 1,81
IMT 2,41
Mitchells&Butlers 12,36
Diageo 2,31
AstraZeneca (UK) 1,91
Informa 2,23
Bellway 1,99
IG Holdings 2,98
Lancashire 10,59
British Foods 2,11
Worldpay 3,72
Genel Energy 30,98
DCC 2,28
HSBC 2,74
Bunzl 2,01
GlaxoSmithKline 2,95
United Utilities 2,17
Whitbread 2,37
Pets at Home 15,32
Cobham 4,97
Vodafone 2,77 (*)
LSE 1,59
Thomas Cook Group 4,40
Mediclinic 8,50
Spirax-Sarco Engineering 1,69
Homeserve 3,37
Pearson 4,77
Old Mutual 2,86
Antofagasta 3,50
Debenhams 6,33
Royal Dutch S. 2,54
Burberry 2,47
Rio Tinto 2,60
IMI 3,48
Cairn Energy 4,15
Lloyds 2,25
Wolseley 2,03
Polymetal International 4,02
Inchcape 2,11
Halma 5,49
Berkeley Group 1,99
Evraz 5,54
Ocado 5,26
Wood 3,20
Travis Perkins 2,84
Standard Life Aberdeen 2,11
Ultra Electronics 6,27
SIG 11,93
Mitie Group 6,10
Meggitt 2,88
B.A. Tobacco 2,10
Intu Properties 5,11
Halfords 7,14
UBM 2,96
Unilever 1,66
Hammerson 2,61
Drax 6,74
SEGRO 1,91
RBS 2,05 (*)
Booker 2,05
DMGT 3,39
ITV 2,92
Royal Mail 2,37
BHP Billiton 4,06
William Hill 5,14
Jupiter Fund Management 2,19
Persimmon 2,18
Fresnillo 3,62
Rightmove 2,69
First 5,10
Greencore 14,80
Admiral 2,01
Britvic 2,70
Rotork 3,21
Randgold 2,58
3i 1,60
G4S 7,90
Saga 5,70
Tate & Lyle 3,41
Aggreko 5,64
Moneysupermarket 4,34
Aviva 2,23
Balfour Beatty 2,95
Barratt Developments 2,04
BBA Aviation 3,37
British Land 2,67
British Sky 2,61
BTG 4,84
Capital & Counties Properties 3,43
Centrica 6,30
Cineworld 5,51
Close Brothers Group 3,06
Crest Nicholson 7,46
Croda International 1,96
Derwent London 2,38
Filtrona 4,68
Experian 2,09
Glencore 1,80
Great Portland Estates 4,42
Greggs 4,37
Hargreaves L. 1,82
Hays 1,69
Hiscox 2,01
Howden Joinery 3,24
IAG 2,76
Intermediate Capital 2,05
Investec 2,19
Kingfisher 3,59
Ladbrokes Coral 4,47
Land Securities 2,60
LGEN 1,89
Man Group 1,59
M. & Spencer 3,95
Morrison S. 3,63
National Express Group 5,48
National Grid 2,43
Pennon 2,54
Phoenix Holdings 6,45
Prudential 1,85
RB 2,41
Reed Elsevier 1,88
Rentokil Initial 1,54
RIT Capital Partners 24,62
RSA Insurance 2,49
Sage 2,15
Sainsbury 6,90
Savills 7,26
Schroders 1,95
Severn Trent 2,25
Shaftesbury 1,99
Smith 1,81
SNN 1,86
Smiths 2,40
Spectris 3,17
SSE 3,02
St James's Place 2,24
ST Modwen 15,88
Standard Chartered 3,52
Taylor Wimpey 2,82
Weir 9,05
WH Smith 2,35
AIA 6,50
Bank Of China 10,30
Bank of E.Asia 7,19
Bankcomm 6,90
BOC 6,09
CCB 5,99
CK Hutchison 12,03
China Life 3,76
China Longyuan Power 6,59
China Mobile 10,39
China overseas 9,15
China Railway 6,29
China Resources 7,53
China Shenhua 3,67
China Telecom 10,27
China Unicom 8,50
CITIC Pacific 10,74
CLP 3,09
CNOOC 9,71
Geely Automobile 4,24
Hang Seng Bank 5,89
HK & China Gas 11,04
HKEx 7,41
HSBC 3,76
MTR 3,66
PetroChina 8,29
Ping An 3,27
SHK 8,08
Sinopec 7,23
Tencent 4,55
Wharf 7,68
Axa 2,15
Publicis 3,08
Carrefour 5,41
Loreal 2,06
Société Générale 2,26
Sodexo 2,23
Eutelsat 3,53
Renault 2,94
LVMH 1,70
Havas 5,93
PPR 1,33
Natixis 4,01
Remy Cointreau 3,06
Bic 4,05
Air Liquide 2,73
Neopost 7,84
Alstom 2,74
Korian 3,42
Safran 1,89
Peugeot Citroën 2,72
Altran Technologies 2,56
ENGIE 4,72
Orpea 2,27
Ubisoft 1,24
STMicroelectronics 2,16
Christian Dior 1,57
Gemalto 7,62
Vivendi 2,65
Arkema 2,20
Technicolor 9,44
Rubis SCA 7,12
Total 2,07 (*)
Zodiac 3,37
Essilor 3,12
Michelin 1,91
Gaztransport & Technigaz SA 7,67
Air France-KLM 4,15
EDF 6,07
Danone 2,33
Groupe Eurotunnel 2,57
Veolia 3,40
Thales 2,21
Schneider Elec. 2,62
Nexity 2,39
Bureau Veritas 4,90
Ipsos 7,01
Teleperformance 1,80
JCDecaux 4,22
Ingenico 4,10
Saint-Gobain 2,42
Rallye 7,91
Accor 2,63
Eurofins Scientific 1,89
Ipsen 1,55
SES 4,06
Scor 2,72
Vinci 1,86
Dassault System 2,36
Gecina 2,43
Sanofi-aventis 2,60
Biomerieux 1,63
BNP Paribas 2,22
ADP 1,67
Alten 3,12
Atos Origin 1,66
Bollore 6,76
Bouygues 2,04
Capgemini 2,32
Casino 4,95
CNP Assurances 2,05
Crédit Agricole 1,81
Edenred 3,36
Eiffage 1,69
Euler Hermes 5,90
Eurazeo 2,13
Faurecia 2,05
Fonc des Regions 3,06
Hermes Intl 1,96
Icade 5,00
Iliad 6,87
Imerys 2,65
Klepierre Reit 3,79
Lagardere 2,44
Legrand 2,01
M6 Metropole Tel 3,36
Mercialys 8,93
Nexans 3,12
Orange 3,97
Pernod Ricard 2,04
Plastic Omnium 2,68
Rexel 3,72
Suez 2,65
TF1 3,13
Valeo 2,25
VICAT 4,64
Wendel 2,08
A2A 2,86
Atlantia 2,02
Autogrill 3,08
Azimut Holding 4,32
Banca Generali 4,61
Brembo 5,25
Buzzi Unicem 3,31
Campari 2,11
CNH Industrial 2,70
Danieli & C 18,39
De'Longhi 5,23
Enel 2,37
Eni 3,54
ERG 6,93
Exor 4,30
Leonardo-Finmeccanica 2,47
Generali 3,51
Grupo BPER 9,57
Intesa 3,43
Intesa Sanpaolo 10,13
Iren 11,74
Luxottica 3,70
Mediaset 8,96
Mediobanca 2,70
Moncler 3,32
OVS 10,83
Poste Italiane 11,06
Prysmian 2,21
Recordati 2,31
Saipem 12,39
Salini Impregilo 8,40
Salvatore Ferragamo Italia 4,88
Snam 2,89
Telecom Italia 3,55
Tenaris 4,98
Terna - Rete 2,42
Tods 9,33
UBI 4,45
UniCredit 4,38
Unipol 5,61
UnipolSai 13,80
Yoox 3,59
Banco BPM 6,56
MUFG 2,06
SoftBank 1,81
Nintendo 1,03
Toshiba 6,22
Nissan 2,03
Panasonic 1,71
Mazda 2,04
Bridgestone 1,79
Hitachi 1,50
Suzuki 1,72
Toyota (Japan) 1,80
NTT 1,99
Mizuho Financial 2,19
Itochu 1,78
Canon (Japan) 1,95
Japan Tobacco 2,07
KDDI 2,06
JXTG 1,84
Sumitomo 1,95
Seven & i 2,13
Marubeni 1,98
Denso 1,77
Takeda 1,83
MITSUBISHI 1,85
Komatsu 1,64
Resona 2,17
Mitsubishi Estate 2,22
Sony (Japan) 1,96
ORIX 1,89
Shin-Etsu Chemical 1,80
Aeon 2,01
NTT Docomo (Japan) 2,09
Subaru 2,07
Astellas Pharma 1,94
Japan Post 2,20
Honda (Japan) 1,93
Kao 1,92
Otsuka Holdings 2,22
FANUC Corp 1,84
Flight Centre 2,95
Sandfire Resources 4,64
REA Group 3,82
Challenger 3,05
TPG 5,26
OZ Minerals 8,17
Qantas Airways 6,40
QBE Insurance 5,02
Primary 8,03
Metcash 10,64
Aristocrat 1,79
CIMIC Group 1,77
Insurance Australia 6,22
The Star Entertainment Group 5,12
Resmed 4,09
CSL 2,26
SGM 6,12
Ansell 2,88
Newcrest Mining 5,10
ALS 5,14
Sydney Airport 3,84
Fortescue Metals 8,31
Blackmores 1,96
Dexus Property 17,34
AGL Energy 2,22
Aurizon 5,43
Mineral Resources 4,66
Henderson 6,12
James Hardie 2,90
Fairfax Media 24,97
Super Retail Group 8,49
Coca-Cola Amatil 5,09
Rio Tinto 0,99
Caltex Australia 2,84
Spark New Zealand 8,32
Worleyparsons 5,88
Qube 16,15
Brambles 5,89
WBC 1,23
Ramsay Health Care 3,32
Suncorp-Metway 3,01
Crown 4,93
Bank of Queensland 3,06
LendLease 2,49
BlueScope Steel 2,17
Perpetual 5,24
Seven Holdings 5,54
AMP 8,09
Monadelphous 4,18
Oil Search 3,79
Computershare 2,76
Cochlear 1,75
Downer Edi 7,76
Origin Energy 5,47
Transurban 3,35
Iluka Resources 5,71
Alumina 11,64
Investa Office Fund 15,46
Incitec Pivot 10,93
BEN 3,46
Regis Resources 17,60
Santos 9,54
Orica 3,92
Macquarie 2,78
Abacus 14,23
Amcor 2,60
ANZ 1,35
APA 4,78
ASX 2,03
BHP Billiton 1,55
carsales 3,03
CBA 0,87
CSR 8,44
Vicinity Centres 10,48
Fletcher Building 5,71
Goodman Group 3,34
GWA 15,20
Harvey Norman 10,35
IOOF 2,39
JB Hi-Fi 3,45
Medibank 8,80
MQA 4,65
NAB 1,26
Navitas 8,56
Platinum MGM 5,71
Scentre Group 6,87
Seek 2,26
Sonic healthcare 2,54
AusNet 15,69
Stockland 6,33
Tabcorp 6,27
Tatts Group 6,70
Telstra 7,71
Treasury Wine Estates 1,80
Wesfarmers 2,89
Woodside Petroleum 3,72
Woolworths 3,78
Aalberts Industries 2,32
ABN AMRO 5,70
Aegon 5,43
Ahold Delhaize 3,35
AkzoNobel 1,95
Altice 2,37
Aperam 0,88
ARCADIS 3,81
ArcelorMittal 4,81
ASM 3,68
ASML 1,46
BAM 11,54
Boskalis 3,13
Corbion 5,91
DSM 2,45
Eurocommercial 3,42
Fugro 11,56
GrandVision 6,97
Heineken 2,71
ING 2,60
KPN 9,03
NN Group 5,61
OCI 4,60
Philips 1,90
PostNL 7,40
Randstad 2,78
RDS 2,64
Relx 2,21
SBM Offshore 3,69
TomTom 2,91
Unibail-Rodamco 2,39
Unilever 2,58
Vopak 3,37
Wereldhave 7,67
Wolters Kluwer 2,34
Amer Sports 3,24
Cargotec 2,47
Elisa 2,73
Fortum 3,05
Huhtamaki 2,66
Kemira 3,68
Kesko 2,38
Kone 2,09
Konecranes 5,02
Metso 3,15
Neste Oil 1,97
Nokia 5,28
NokianRenkaat 3,15
Nordea Bank 2,42
Orion 2,43
Sampo 3,30
Stora Enso 2,15
TeliaSonera 6,99
Tieto 2,02
UPM 2,22
Valmet 5,95
Wärtsilä 1,60
YIT 7,82
AB Inbev 3,21
Ackermans 5,18
Ageas 2,33
Befimmo 13,15
Bekaert 3,40
Proximus 2,88
Bpost 3,42
Cofinimmo 6,11
Colruyt 3,06
D'ieteren 5,72
GBL 1,96
KBC Group 2,66 (*)
Orange Belgium SA 6,95
Solvay 2,40
Telenet 2,34
Tessenderlo Chemie 3,78
UCB 4,25
Umicore 1,82
Carlsberg 11,24
Chr. Hansen 1,77
Coloplast 2,39
Danske Bank 2,09
DFDS 3,90
DSV 1,76
FLSmidth 4,42
Genmab 2,09
GN Store 1,69
H Lundbeck 1,67
ISS 2,27
Jyske Bank 2,19
Maersk 2,70
Novo Nordisk 2,96
Novozymes 10,43
PANDORA A/S 3,27
Royal Unibrew 3,27
Sydbank 7,85
TDC 3,55
Topdanmark 1,57
Tryg 1,82
Vestas 1,93
William Demant 2,93
ABB 1,98
Alfa Laval 2,06
Assa Abloy 2,11
AstraZeneca 2,09
Atlas Copco 1,75
Autoliv 2,62
BillerudKorsnäs 4,47
Boliden 1,77
Castellum 2,07
Electrolux 1,74
Elekta 3,92
Ericsson 4,68
Fabege 1,94
Getinge 4,06
H&M 3,15
S. Handelsbanken 2,37
Hexagon 2,08
Holmen 2,89
Hufvudstaden 2,37
ICA Gruppen 2,15
Industrivarden 2,58
Intrum Justitia 3,50
Investment Kinnevik 2,37
Investor 1,92
Loomis 2,50
Lundin Mining 10,44
Lundin Petroleum 2,38
Millicom 8,20
Modern Times 4,80
NCC 3,89
NORDEABANK_Name 2,01
Peab 2,41
Ratos 9,08
Sandvik 1,74
SCA 8,92
SEB 1,96
Securitas 2,15
Skanska 2,60
SKF 2,77
Sobi 2,55
SSAB 4,22
Swedbank 2,31
Swedish Match 2,18
Tele2 3,65
TeliaSonera 3,63
Trelleborg 1,94
Volvo 4,04
Wallenstam 6,58
ABB 2,74
Adecco 2,66
AMS AG 2,99
Aryzta 9,13
Baloise 1,85
Clariant 2,21
Credit Suisse 3,45
DKSH 3,72
Dufry 3,38
EMS 3,25
Vifor Pharma 3,20
GAM Holding 13,14
Geberit 1,82
Georg Fischer 1,48
Givaudan 2,00
Helvetia 2,96
Holcim 3,36
Julius Baer 2,35
Kuehne + Nagel 2,02
Logitech 2,69
Lonza 1,69
Nestlé 2,96
Novartis 2,42
Oerlikon 3,52
Panalpina Welttransport 5,25
Pargesa 2,51
Partners 1,57
PSP Swiss 2,49
Richemont 3,39
Roche 2,91
Schindler 1,73
SGS 2,55
Sika 1,45
Sonova 1,81
Straumann 2,51
Sulzer 3,32
Sunrise 3,37
Swatch 4,17
Swiss Life 1,97
Swiss Prime Site 2,42
Swiss Re 14,51
Swisscom 2,38
Syngenta 6,06
Temenos 1,48
Valiant 6,37
Zurich Fin. 2,21
BB Biotech 11,50
Aker 8,24
DnB NOR 3,37
DNO Int. 5,46
Abertis 3,61
Acciona 14,12
Gjensidige 2,72
Marine Harvest 1,99
Acerinox 4,40
ACS 4,97
Norsk Hydro 2,02
Orkla 4,20
Aena 2,80
Almirall 25,09
PGS 8,63
Schibsted 4,41
Amadeus IT Holding 2,18
SeaDrill 86,18
Statoil 2,36
Banco de Sabadell 25,43
Storebrand 3,94
Subsea 7 3,74
Bankia 26,92
Bankinter 6,88
Telenor 2,22
Bbva 3,79
TGS 8,35
BME 5,78
Yara Intl 2,95
Caixabank 7,19
Cellnex 4,60
DIA 6,24
Ebro Foods 3,31
Enagás 3,41
Endesa 7,17
Ferrovial 3,74
Fomento 6,61
Gamesa 8,67
Gas Natural 5,19
Gestevision Telecinco 2,99
Grifols 3,40
IAG 3,73
Iberdrola 8,10
Inditex 2,21
Indra Sistemas 5,07
Mapfre 10,17
NH Hoteles 5,24
Red Electrica 2,26
Repsol YPF 7,15
Sacyr Vallehermoso 12,66
Santander 4,93
Tecnicas Reunidas 6,37
Telefónica 7,70
Viscofan 4,04
Andritz 4,82
CA Immo 9,56
Erste Group 2,18
Immofinanz 12,43
Oesterreichische Post 7,25
OMV 5,66
Raiffeisen 4,74
Schoeller-Bleck 14,17
Tel. Austria 7,10
UNIQA 9,24
Verbund 13,31
VIG 8,70
Voestalpine 3,85
WienerBerger 8,20
Zumtobel 21,24
Bela 11,89
EEE 3,96
ELLAKTOR 19,54
ELPE 7,76
HTO 5,22
MOH 9,21
MYTIL 9,78
OPAP 11,59
CTT Correios 8,06
EDP 9,09
EDP Renovaveis 5,80
Galp Energia 8,72
Jerónimo Martins 4,39
Nos SGPS 10,44
Sonae 26,15
C&C 63,44
CRH 3,00
Kerry Group 8,00
Kingspan 7,75
Paddy Power Betfair 17,71
Smurfit Kappa 8,14
Komodity
Název Obchodní body za 30 000 Kč
Ropa 0,53 (*)
Zlato 0,57 (*)
Zemní plyn 0,92 (*)
Káva 4,51 (*)
Stříbro 1,53 (*)
Pšenice 1,61 (*)
Ropa Brent 0,48 (*)
Benzín 2,04
Platina 0,42 (*)
Topný olej 1,52
Cukr 1,96 (*)
Paladium 2,85
Bavlna 2,01
Kakao 3,88
Kukuřice 1,99 (*)
Měď 1,73
Sójové boby 1,12 (*)
Krypto
Název Obchodní body za 30 000 Kč
Bitcoin 5,01
Bitcoin Cash 60,35
Ethereum 11,42
Monero 36,48
Ripple 28,17
Litecoin 17,83
Dash 45,48
NEO 24,97
Indexy
Název Obchodní body za 30 000 Kč
Maďarsko 12 2,11
Česká 15 9,11
USA 30 0,18 (*)
Polsko 20 1,66
US-TECH 100 0,38
Německo 30 0,09 (*)
USA 500 0,27 (*)
UK 100 0,14 (*)
Austrálie 200 0,47 (*)
Švýcarský 20 0,30 (*)
Francie 40 0,66 (*)
Itálie 40 0,61 (*)
Nizozemí 25 0,63 (*)
Japonsko 225 1,07 (*)
Hong Kong 50‏ 0,77
Řecko 20 5,49 (*)
Španělsko 35 0,54 (*)
Německo MCap 0,89 (*)
Norsko 25 3,89 (*)
USA 2000 0,91
Švédsko 30 2,06
Rakousko 20 3,25 (*)
Dánsko 20 2,95 (*)
Evropa 50 0,76 (*)
Forex
Název Obchodní body za 30 000 Kč
EUR/USD 0,11
EUR/CZK 2,94
GBP/USD 0,21 (*)
U.S. Dollar Index 0,44
USD/JPY 0,20 (*)
USD/CZK 1,89
EUR/GBP 0,20 (*)
GBP/JPY 0,27
USD/ZAR 1,20
GBP/AUD 0,13
EUR/JPY 0,26
EUR/NZD 0,24
AUD/USD 0,28 (*)
USD/NOK 1,72
GBP/CAD 0,14 (*)
NZD/USD 0,69 (*)
USD/CHF 0,28
USD/CAD 0,33
EUR/AUD 0,15
AUD/CAD 0,42
AUD/CHF 1,24
AUD/JPY 0,77
AUD/NZD 0,37
AUD/SGD 0,90
CAD/CHF 1,40
CAD/JPY 0,61
CHF/DKK 0,58
CHF/JPY 0,42
CHF/NOK 1,05
CHF/SEK 2,49
DKK/NOK 1,41
EUR/CAD 0,65
EUR/CHF 0,36
EUR/HUF 2,89
EUR/MXN 1,86
EUR/NOK 0,92
EUR/PLN 1,79
EUR/SEK 1,07
EUR/SGD 0,86
EUR/TRY 0,66
GBP/CHF 0,95
GBP/DKK 1,32
GBP/NOK 1,96
GBP/NZD 0,65
GBP/SEK 1,27
GBP/ZAR 1,29
NZD/CHF 1,40
NZD/JPY 0,69
SEK/NOK 0,85
USD/CNH 0,39
USD/DKK 0,39
USD/HKD 0,28
USD/HRK 2,15
USD/HUF 2,09
USD/MXN 1,81
USD/PLN 1,91
USD/RON 3,85
USD/RUB 0,34 (*)
USD/SEK 1,35
USD/SGD 0,50
USD/TRY 0,85
Opce
Název Obchodní body za 30 000 Kč
Call 5450 | XI | Francie 40 81,91 (*)
Put 530 | XI | Nizozemí 25 27,83 (*)
Call 550 | XI | Nizozemí 25 44,65 (*)
Call 160 | XI | Apple 16,22 (*)
Call 150 | XI | Apple 25,33 (*)
Put 175 | XI | Facebook 49,04 (*)
Call 12850 | XI | Německo 30 47,10 (*)
Put 12850 | XI | Německo 30 38,49 (*)
Call 12900 | XI | Německo 30 23,13 (*)
Put 12900 | XI | Německo 30 39,09 (*)
Call 12950 | XI | Německo 30 25,46 (*)
Put 12950 | XI | Německo 30 38,26 (*)
Call 13000 | XI | Německo 30 29,99 (*)
Put 13000 | XI | Německo 30 38,46 (*)
Call 13050 | XI | Německo 30 30,91 (*)
Put 13050 | XI | Německo 30 40,68 (*)
Put 7400 | XI | Anglie 100 80,44 (*)
Call 7450 | XI | Anglie 100 52,46 (*)
Put 7450 | XI | Anglie 100 55,20 (*)
Call 7500 | XI | Anglie 100 57,78 (*)
Put 7500 | XI | Anglie 100 55,27 (*)
Call 13 | XI | DeutscheBank 29,42 (*)
Call 14 | XI | DeutscheBank 66,44 (*)
Put 14 | XI | DeutscheBank 161,54 (*)
Put 14.5 | XI | DeutscheBank 49,93 (*)
Call 15 | XI | Snap 19,62 (*)
Put 15 | XI | Snap 29,85 (*)
Call 16 | XI | Snap 28,91 (*)
Put 15 | XI | DeutscheBank 46,29 (*)
Put 16 | XI | Snap 19,07 (*)
Call 17 | XI | Snap 45,77 (*)
Put 17 | XI | Snap 32,08 (*)
Put 150 | XI | Apple 19,80 (*)
Call 155 | XI | Apple 25,64 (*)
Put 155 | XI | Apple 37,67 (*)
Put 160 | XI | Apple 32,31 (*)
Call 165 | XI | Facebook 28,44 (*)
Put 165 | XI | Facebook 117,89 (*)
Call 170 | XI | Facebook 33,01 (*)
Put 170 | XI | Facebook 79,30 (*)
Call 175 | XI | Facebook 33,24 (*)
Call 180 | XI | Facebook 36,37 (*)
Put 180 | XI | Facebook 28,96 (*)
Call 530 | XI | Nizozemí 25 16,73 (*)
Call 535 | XI | Nizozemí 25 23,73 (*)
Put 535 | XI | Nizozemí 25 49,48 (*)
Call 540 | XI | Nizozemí 25 23,53 (*)
Put 540 | XI | Nizozemí 25 41,36 (*)
Call 545 | XI | Nizozemí 25 33,56 (*)
Put 545 | XI | Nizozemí 25 35,21 (*)
Put 550 | XI | Nizozemí 25 27,10 (*)
Call 980 | XI | Alphabet 65,75 (*)
Put 980 | XI | Alphabet 125,28 (*)
Call 990 | XI | Alphabet 151,69 (*)
Put 990 | XI | Alphabet 107,33 (*)
Call 1000 | XI | Alphabet 103,09 (*)
Put 1000 | XI | Alphabet 95,19 (*)
Call 2540 | XI | USA 500 43,51 (*)
Put 2540 | XI | USA 500 75,92 (*)
Call 2550 | XI | USA 500 51,04 (*)
Put 2550 | XI | USA 500 80,19 (*)
Call 2560 | XI | USA 500 56,50 (*)
Put 2560 | XI | USA 500 71,35 (*)
Call 2580 | XI | USA 500 57,56 (*)
Put 2580 | XI | USA 500 70,28 (*)
Call 5250 | XI | Francie 40 43,28 (*)
Put 5250 | XI | Francie 40 85,05 (*)
Call 5300 | XI | Francie 40 48,39 (*)
Put 5300 | XI | Francie 40 71,33 (*)
Call 5350 | XI | Francie 40 42,82 (*)
Put 5350 | XI | Francie 40 54,34 (*)
Call 5400 | XI | Francie 40 57,93 (*)
Put 5400 | XI | Francie 40 57,54 (*)
Put 5450 | XI | Francie 40 53,55 (*)
Call 21000 | XI | Itálie 40 41,75 (*)
Put 21000 | XI | Itálie 40 279,07 (*)
Call 22000 | XI | Itálie 40 51,90 (*)
Put 22000 | XI | Itálie 40 83,18 (*)
Call 22500 | XI | Itálie 40 71,75 (*)
Put 22500 | XI | Itálie 40 69,18 (*)
Call 23000 | XI | Itálie 40 103,31 (*)
Put 23000 | XI | Itálie 40 80,29 (*)
ETF
Název Obchodní body za 30 000 Kč
USO-Oil Fund 3,94
iShares Silver 3,41
UNG-Gas Fund 6,46
OIH-Oil Service 5,75
GLD Gold 2,93
Commodity Index Fund 5,27
ETFS Gold 2,48
VXX Volatilita 32,11
EDC 1,42
ERX 4,25
XME 3,72
IWF 1,71
FAZ 9,17
XLU 2,00
RSX 4,34
DIA 1,82
XLK 1,57
GDX 3,54
XOP 5,35
SSO 1,36
QID 12,92
FXE 0,48
TNA 1,23
iShares EU50 3,79
iShares R2000 1,56
XLB 2,10
IAU 4,46
SPDR ASX 50 2,77
SPY 0,32
iShares DAX 2,18
iShares Korea 2,46
QQQ 0,28
TLT 2,65
LQD 2,72
iShares China 1,78
SPXL 1,34
TZA 8,33
AGQ 30,22
iShares UK 100 1,84
XLE 3,44
QLD 1,23
XRT 3,04
XLY 1,95
ACWI 2,15
TBT 6,11
TWM 12,73
UPRO 1,10
EFA 2,57
XLI 1,88
EWZ 0,97
BND 2,85
XLF 2,06
SPDR ASX 200 2,99
SPXU 10,61
XLV 1,80
EWW 3,69
iShares EEM 0,89
Lyxor CAC 2,33
MDY 1,85
SPDR EURO 50 2,66
VTI 1,87
VWO 2,76
IYR 2,21
XLP 2,29
VNQ 2,30
iShares Japan 2,86
FAS 1,13
DVY 2,01
IJR 1,83
SH 6,97
EWT 4,35
iShares AEX 1,00
VGK 2,58
IWN 2,08
HYG 2,94
SDS 4,92
EWH 2,18
IWO 1,89
JNK 2,94
XHB 2,33