obchodních bodů

Následující tabulka ukazuje, kolik obchodních bodů obdržíte za každý nástroj zobchodováním částky 30 000 Kč.
Příklad obchodních bodů:
Jestliže otevřete pozici na Česká 15 a zakoupíte pozici v hodnotě 847 000 Kč, obdržíte 239,14 obchodních bodů podle tabulky. Každých 30 000 Kč stojí 8,47 obchodních bodů.

* Konkrétní množství v tomto příkladu zahrnuje finanční páku.
** Počet obchodních bodů bude stanoven s ohledem na specifické cenové rozpětí (spread) v okamžiku otevření každé pozice.

Nejpopulárnější
Název Obchodní body za 30 000 Kč
Česká 15 8,47
Zemní plyn 1,26 (*)
EUR/USD 0,08 (*)
Alphabet 1,76 (*)
ČEZ 4,45
Ropa Brent 0,42 (*)
Německo 30 0,10 (*)
Zlato 0,45 (*)
Topný olej 1,06
Paladium 1,54
Ropa 0,87 (*)
USA 500 0,21 (*)
Stříbro 1,60 (*)
GBP/USD 0,18 (*)
Akcie
Název Obchodní body za 30 000 Kč
Indra Sistemas 4,96
Wirecard 3,22
RWE 4,39
Samsung 6,39
B. Petroleum 2,68
Ipsos 6,07
Intu Properties 3,19
China Unicom 8,49
New Gold 11,54
UniCredit 5,24
Tesla Motors 1,74 (*)
BlueScope Steel 1,93
Allegheny Technologies 5,46
SunPower 10,40
GNC Holdings 18,34
ČEZ 4,45
Erste Group 3,86
Apple 2,58 (*)
AMD 1,64
Sears Holdings 8,87
Toyota 2,76
NVIDIA 2,10
United States Steel 1,89
Chesapeake Energy 8,12
J.C. Penney 5,12
Carbo 5,72
AMEX 2,49
Berkshire Hathaway 1,93
Alphabet 1,76 (*)
Square 2,05
American Eagle Outfitters 3,18
HP 2,66 (*)
Arris 2,68
Microsoft 1,81 (*)
Magellan 2,39
Intel 1,94
Apache 4,42
AMC Networks 3,52
Zebra 2,74
Sina 2,72
Alibaba 2,29
Valmont 3,21
Mettler-Toledo 2,53
Celgene 1,87
Aon 1,82
MasterCard 1,91
Newfield 2,48
Yamana Gold 8,26
Electronic Arts 2,03
First Solar 5,67
Facebook 2,60 (*)
HSN 4,52
Xerox 4,67
Barrick Gold 2,38
Jacobs Engineering 2,51
PVH 3,61
Visa 1,86
Concho 2,37
The TJX Companies 2,26
Dillard's 5,35
Pandora 5,27
Alnylam 5,57
Applied Mat. 1,94
IBM 2,71
Amgen 1,96
Honeywell 1,79
Hewlett Packard 3,33
D.R. Horton 2,27
Ebay 1,75 (*)
Caterpillar 2,33
SeaDrill Limited 27,94
Steel Dynamics 1,98
Starbucks 2,24
Walt Disney 1,92
Discovery Communications 2,78
3D Systems 5,63
Lending Club 4,22
Amazon 1,76 (*)
Seagate 2,23
C.R. Bard 2,07
Cheniere Energy 1,73
Gilead 2,37
CVS Caremark 2,03
Kraft Heinz 2,14
FCX 5,22
ENSCO PLC 4,44
ConocoPhillips 3,22
Halliburton 2,20
Hertz 15,09
CF Industries 4,05
Borgwarner 4,69
Tripadvisor 4,31
Pan American Silver 3,07
Urban Outfitters 3,56
Accenture 2,01
Exxon 2,72
Stericycle 3,18
Trinity Industries 3,91
DENTSPLY Sirona 1,88
Davita Healthcare Partners 2,38
Goldcorp 2,09 (*)
Kate Spade & Company 3,52
Avis Budget 3,51
MGM 2,24
Yandex 2,97
Alexion 5,30
Copa Holdings 2,52
Kohl's 3,15
Ubiquiti 4,07
Teck 2,82
GoPro 2,45 (*)
Micron 2,00
Twitter 2,93 (*)
Eldorado Gold 6,48
Imperial Oil 3,24
McDonald's 1,83
General Electric 1,95
Ferrari 7,48
Hilton 3,07
Target 2,35
Endo 4,37
Bunge 2,34
World Fuel 4,10
Snap-On 2,19
Sally Beauty Holdings 3,18
AIG 2,20
Maxim 2,09
Wynn Resorts 2,37
Qualcomm 3,49
Himax Technologies 3,31
Albemarle 1,90
Alcoa 3,42
Michael Kors 4,71
T-Mobile 1,89
Cognizant 1,78
Twenty First Century 3,91
The Hain Celestial 5,04
GoldmanSachs 2,66
Vale 2,18
Mobileye 2,92
Diamond Offshore Drilling 5,36
Coca Cola 2,53
Tableau Software 4,83
Adobe 1,78
Tiffany 1,82
Rockwell Automation 1,93
GameStop 5,04
Priceline 1,75
Rite Aid 3,96
PepsiCo 1,82
EnCana 2,06
Cadence Design Systems 1,52
Harley-Davidson 3,05
CBRE 1,64
Dun & Bradstreet 2,38
Yelp 3,85
Pitney Bowes 3,39
Expedia 1,96
Activision 1,82 (*)
Panera Bread 1,64
Cree 8,03
Louisiana-Pacific 2,44
Suncor Energy 2,87
Corrections 2,76
Assurant 1,66
Pioneer Natural Resources 2,35
Microchip 1,93
Nuance 4,84
Akamai 2,24
Exelon 2,93
Itau Unibanco 3,57
Centene 2,49
Teva 8,81
Herbalife 4,13
Allison Transmission 2,25
Arrow 1,92
Motorola 2,07
Century Aluminum 4,31
Pfizer 2,41
Texas Inst. 1,82
Boeing 1,79
Quintiles Transitional 1,95
Cabot Oil & Gas 4,16
Hasbro 1,69
Newell Brands 2,00
Yum! 2,85
SVB Financial 3,28
American Tower 1,77
Zions Ban 1,83
Athenahealth 3,74
FireEye 6,21
Mead Johnson Nutrition 2,14
American Homes 4 Rent 2,01
Citrix Systems 2,20
Valeant 4,24 (*)
Dollar Tree 2,12
Wal-Mart 2,47
Ameriprise Financial 2,69
Bristol Myers 1,89
Citi Group 2,13
NXP Semiconductors 1,94
UPS 2,01
Spirit Aerosystems 1,96
JetBlue Airways 2,99
ADP 1,96
Sm Energy 4,03
Under Armour 27,81
Tupperware 3,36
National-Oilwell 3,84
Whiting Petroleum 5,25
Oasis Petroleum 2,48
Phillips 66 2,09
Philip Morris 1,98
General Motors 2,83
Delphi Automotive 3,08
Invesco 2,49
Helmerich & Payne 2,39
IPG Photonics 2,44
Teradyne 1,61
S.Copper 2,87
Robert Half 3,42
Colgate-Palmolive 1,89
United Rentals 3,39
RC Cruises 2,58
PayPal 2,21
Sherwin-Williams 1,63
MAA 1,73
Jazz Pharmaceuticals 3,38
Whirlpool 2,01
Weatherford 10,15
Mattel 4,59
LV Sands 3,40
AFLAC Incorporated 2,12
Western Union 2,35
Western Digital 2,20
Lam Research 1,89
BankUnited 2,04
Aercap 2,57
The Progressive 1,80
BioMarin Pharmaceutical 3,02
Stryker 2,01
Textron 2,24
CommVault Systems 3,43
First Republic Bank 2,57
CA 2,54
Fiat 5,30
FMC 3,23
Genworth Financial 17,43
GoDaddy 2,57 (*)
Computer Sciences 2,35
Verizon 2,33
Johnson Controls 2,54
The AES 2,99
Skyworks Solutions 2,21
Canadian Imperial 2,32
Nielsen Holdings 2,07
Corning 1,71
Bank Of America 2,39
P&G 2,06
Graco 2,57
DISH Network 1,89
Tenet Healthcare 6,19
FirstEnergy 3,36
Cemex 4,07
Transdigm 3,22
CSX 1,47
Baidu 2,10
Huntington Ingalls 2,19
NY Bancorp 3,03
PTC 1,72
Dolby 1,92
Ascena Retail 12,00
General Growth Properties 2,30
Graphic Packaging 2,60
Southwestern Energy 9,79
Netflix 1,89
Liberty Global 4,50
Cameco 5,19
Northern Trust 2,14
Comerica Incorporated 3,10
HCP 3,28
General Dynamics 1,74
V.F. 2,90
Archer Daniels 2,08
Infosys 3,09
L-3 Communications 2,32
Extra Space Storage 1,78
Agnico-Eagle Mines 3,61
Cincinnati Financial 1,92
Sony 2,25
Kinross Gold 6,31
Macerich 2,44
Monster Beverage 1,87 (*)
Chipotle 3,89
ACADIA Pharmaceuticals 3,26
F5 Networks 2,84
CBS 2,12
Illumina 2,40
Reliance Steel & Aluminum 2,66
Williams Companies 2,07
Universal Health Services 1,79
Icahn Enterprises 5,15
Leggett & Platt 1,91
Incyte 1,92
Global Payments 1,80 (*)
Opko Health 4,12
Alexandria 2,47
Macy's 2,89
Ameren 1,74
Brands 4,07
Nordstrom 4,80
Devon Energy 3,46
ViaSat 2,58
Lululemon Athletica 2,53
Fossil 9,03
salesforce.com 1,72
Allied World 2,43
Swift Transportation 3,83
Qorvo 2,97
Ford 3,73
Red Hat 2,08
H&R Block 3,51
MSC 1,94
Silver Wheaton 4,35
BK 2,23
Seattle Genetics 2,23
Fitbit 11,54
Cisco 2,07
Kinder Morgan 4,89
NetApp 3,44
BBBY 12,43
Marathon Petroleum 2,33
J & J 1,84
BlackBerry 3,27
DuPont 1,77
Merck 1,96
Praxair 2,48
FedEx 2,02
Acuity Brands 2,51
Chevron 2,64
Energy Transfer 3,09
Abercrombie & Fitch 14,11
CarMax 1,95
Carnival 2,10
Gulfport 5,65
Mosaic 20,83
Jabil Circuit 2,24
Hanesbrands 3,92
Golar 6,45
Gap 3,42 (*)
Sotheby's 2,64
Yahoo! 1,81 (*)
Biogen Idec 2,84
CMS Energy 1,86
Weyerhaeuser 2,09
DTE Energy Co 1,76
Regions Financial 2,29
Public Service 1,86
Nucor 1,93
VeriFone 4,67
Patterson-UTI Energy 2,13
Home Depot 1,78
AT&T 1,96
Broadcom 1,62
Buckeye Partners 2,67
Cooper 2,20
Sprint Nextel 2,62
Noble Energy 4,38
Regeneron 2,37
American Capital Agency 3,61
Range Resources 4,45
Toll Brothers 3,79
Dril-Quip 3,28
Baker Hughes 2,35
Splunk 2,17
Morgan Stanley 1,76
Arthur J. Gallagher 2,08
Vertex 2,46
Paramount Group 4,81
Ctrip 1,94
TSYS 1,91
KLA-Tencor 1,70
Dollar General 1,85
Cirrus Logic 2,11
The Kroger Co. 3,20
BRF 5,29
Coach 5,25
Ralph Lauren 4,32
Tesoro 1,86
Marathon Oil 5,13
FMC Technologies 2,85
EOG 2,04
Anadarko Petroleum 3,55
Staples 3,87
THOR 2,55
NRG Energy 4,81
Veeva Systems 2,42
Deere 1,96
Palo Alto Networks 3,53
AbbVie 2,27
Medtronic 2,18
Edwards Lifesciences 2,45
TransCanada 2,24
Tyson Foods 2,43
Marvell 2,20
ON Semiconductor 1,50
Ashland 2,01
Baxter 2,79
Western Refining 2,78
Melco Crown Entertainment 5,75
Petrobras 3,28
Umpqua 3,06
Altria 1,73 (*)
Genuine Parts 3,08
Oracle 2,18
JD.Com 2,68
Zimmer Biomet 2,02
Goodyear 1,65
SYSCO 2,00
Federated Investors 3,02
EXPD 1,88
American Campus 1,85
Bio-Rad 4,09
Aimco 1,79
Lockheed Mart. 1,77 (*)
Office Depot 5,36
Kimco Realty 2,87
Anthem 1,72
Harman 2,22
Aqua America 2,67
AmerisourceBergen 1,66
Superior Energy Services 4,98
Commerce Bancshares 1,97
CIGNA 2,38
Delta Air Lines 1,86 (*)
Brinker 3,33
Brown & Brown 1,90
Dick's Sporting Goods 2,67
Assured Guaranty 1,70
Arch Capital 1,74
Brookdale Senior Living 7,18
ConAgra Foods 2,03
Signature Bank 2,00
T. Rowe Price 4,07
Qiagen 2,48
HollyFrontier 5,24
Broadridge 2,04
CONSOL Energy 3,58
Calpine 4,97
Eaton 2,28
Henry Schein 1,71
Wells Fargo 1,80
Nike 2,04
QEP Resources 11,16
Occidental 3,23
Innoviva 4,07
Brocade 2,84
CenturyLink 5,69
Loews 2,47
McKesson 4,87
Mylan 2,49
Chicago Bridge & Iron 4,84
Moody's 2,28
3M 2,57
Abbott 2,07
Allergan 3,09
Aecom 2,26
AEP 1,78
Aetna 1,81
Agco 2,30
Agilent Technologies 2,51
Agrium 4,31
Alaska Air 4,03
Align Technology 1,74
Alkermes 3,79
Allegion 2,85
Alliant Energy 2,40
Allscripts Healthcare Solutions 2,89
Amdocs 1,94
Vereit 3,94
American Water Works 1,86
Amphenol 2,01
Amtek 2,37
Analog Devices 1,72
Anixter 4,79
Annaly Capital M. 4,27
ANSYS 1,80
Antero Resources 3,38
APD 2,00
Aptargroup 3,00
Ares Capital 2,64
AspenTech 1,82
Atlassian 3,57
Atmos Energy 1,81
Autodesk 1,89
Autonation 3,77
AutoZone 2,26
Avalonbay Communities 1,80
Avery Dennison 1,74
Avnet 2,28
Axis Capital 1,70
B/E Aerospace 2,80
Ball 1,90
BMO 1,97
BB&T 1,93
BCE 2,35
BDX 1,74 (*)
Bemis 2,12
Best Buy Co. 2,38
BlackRock 3,36
Bloomin' Brands 4,11
BNS 2,26
Boardwalk Pipeline Partners 3,16
BOK Financial 2,94
Boston Properties 3,37
Boston Scientific 1,92
Brookfield 1,90
Bruker 2,43
Brunswick 2,14
C.H. Robinson 1,77
Cabela's 3,61
CalAtlantic 2,73
Camden 2,38
Campbell Soup 2,18
Canadian Natural Resource 2,79
CWB 2,94
Canon 6,01
Capital One 1,76
Cardinal Health 2,44
Carter's 2,02
CBL & Associates 5,64
CBOE 1,75
CDW 1,78
Celanese 1,83
Cenovus 4,34
CenterPoint Energy 2,19
Cerner 2,12
CGI 2,44
Charles Schwab 1,99
Chimera Investment 3,07
China Mobile 2,51
China Petro. 3,68
China Unicom 3,89
Chunghwa Tele. 6,35
Church & Dwight 1,89
CIENA 2,74
Cinemark 2,99
Cintas 1,98
CIT Group 2,74
Clean Harbors 2,47
Clorox 1,64
CME 1,91
CNO Financial Group 1,67
Colfax 3,35
Columbia 3,01
Comcast 2,18
Consolidated Edison 1,85
Constellation Brands 2,29
Copart 1,78
Core Laboratories 3,62
Cosmetics Fragrance 1,79
Costco 1,87
Coty 2,51
Crane 2,44
Credicorp 3,24
Crown Castle International 1,93
Crown Cork & Seal 2,19
Cummins 2,12
Cypress Semiconductor 2,74 (*)
Danaher 1,79
Dcp Midstream 3,52
DDR 3,17
Digital Realty 2,44
Discover Financial 1,97
Dominion 2,00
Domtar 2,98
Donaldson 2,76
Douglas Emmett 2,04
Dover 2,64
DOW 1,85
Dr Pepper Snapple 1,74
Dst 2,17
Duke Energy 2,03
Duke Realty 2,29
Dunkin Brands 2,14
E TRADE 1,90
Eagle Materials 2,41
East West Bancorp 2,37
Eastman Chemical 2,49
Ecolab 2,58
Edison International 1,81
Eli Lilly 1,70
Emerson 2,51
Enbridge 2,53
Energizer 4,80
Enersys 2,60
Enterprise Prod. 2,48
Eqt 3,28
Equifax 1,72 (*)
Equinix 1,77 (*)
Equity Residential 2,24
Essex Property Trust 2,38
Estee Lauder 2,10
Esterline 3,96
Everest Re 2,34
Express Scrip. 2,48
Factset Research 2,59
Fastenal 2,59
Federal Realty 2,88
Fidelity 1,69
Fidelity National Financial 2,13
Fifth Third Bancorp 2,13
Finisar 2,40
First Horizon National 2,35
Fiserv 1,94
Flavors & Fragrances 2,72
Flex 2,80
FLIR 2,25
Flowers Foods 3,05
Flowserve 3,76
Fluor 4,02
Foot Locker 2,91
Fortinet 2,52
Fortune Brands 2,05
Franklin 2,73
Frontier 10,32
Frost 2,90
Gaming and Leisure 2,92
Gartner 1,94
General Mills 1,93
Genesee & Wyoming 3,02
Genpact 3,34
Gentex 2,80
Gildan 3,25
Groupon 5,31
GrubHub 3,23
Hancock 2,96
Harris 1,92
HBAN 2,48
HCA Holdings 1,76 (*)
Welltower 2,38
Healthsouth 2,80
Hess 3,57
Hexcel 2,40
HIG 1,92
Hologic 2,04
Honda 3,71
Hormel Foods 1,99
Hospitality 2,93
Host Hotels 2,60
Howard Hughes 3,72
Humana 3,26
Huntsman 2,13
Hyatt 3,43
ICICI Bank 2,77
Idex 2,16
IDEXX Laboratories 1,64
IDT 3,32
Illinois TW 1,80
Ingersoll-Rand 2,45
Ingredion 1,92
InterActive 2,21
ICE 2,42
International Game Technology 2,20
International Paper Co 2,47
Interoil 2,91
IPG - interpublic 2,39
Intuit 1,85
Intuitive Surgical 2,66
Iron Mountain 1,90
ITT 3,09
J.B. Hunt 1,93
J.M. Smucker 1,75
Jack Henry & Associates 1,87
Janus Capital Group 2,79
Jones Lang Lasalle 3,44
Joy Global 2,91
JPMorgan 1,80
Juniper Networks 3,30
Kansas City Southern 3,35
Kar Auction Services 2,63
KBR 5,08
Kellogg 2,04
Kennametal 3,13
KeyCorp 1,85
Kilroy Realty 2,13
Kimberly Clark 1,75
Kirby 2,85
LabCorp 1,76
Lamar Advertising 1,73
Laredo Petroleum 2,44
Lasalle Hotel 2,85
Lazard 3,30
Lear 3,03
Legg Mason 2,20
Lennar 2,73
Lennox 2,35
Leucadia National 2,74
Level 3 1,83
Lexington Realty Trust 3,14
Liberty Interactive 2,68
Liberty Property 2,69
Lincoln Electric 2,10
Lincoln National 2,62
LINE 3,58
Linear Tech. 1,82
Live Nation 2,36
LKQ 2,97
Lowe's 1,86
LPL Financial 3,53
LyondellBasell Industries 2,39
M&T Bank 2,28
Magna International 2,60
Manpower 2,41
Manulife 2,53
Markel 5,34
Marriott International 1,89
Martin Marietta Materials 3,82
Masco 1,72
Match Group 4,89
McCormick 1,78
S&P Global 1,61
Mdu Res 2,17
Mednax 2,19
MercadoLibre 1,76
Methanex 2,53
MetLife 2,41
MFA Financial 2,91
MGIC Investment 2,21
Middleby 1,95
MMC 1,75
Mohawk Industries 1,72
Molson Coors Brewing 2,00
Mondelēz 1,83
Monsanto 2,30
Msci 1,73
Murphy Oil 4,12
Nabors Industries 3,11
National Fuel Gas 2,94
NCR 1,93
Newmarket 9,13
Newmont Mine. 2,61
News Corp 8,64
NextEra Energy 1,83
NiSource 2,96
Nordson 1,97
NScorp 1,86
Northrop Grumman 1,78 (*)
NTT DoCoMo 4,42
NuStar 3,73
O'Reilly 1,76 (*)
Oceaneering International 5,38
Oge Energy 2,62
Old Dominion 2,07
Old Republic 2,22
Omega Healthcare 5,43
Omnicom 1,92
ONEOK 2,36
Open Text 3,47
Oshkosh Truck 2,51
Owens Corning 2,63
Owens-Illinois 3,52
PACCAR 2,09
Packaging 1,75
Parker 2,06
Paychex 1,94
Pentair 3,01
People's United Financial 1,83
PerkinElmer 1,91
PG&E 1,97
PNC Financial 1,74
Polaris Industries 5,26
PolyOne 3,09
Popular 2,37
Potash 1,95
PPG Industries 2,29
PPL 1,93
Principal Financial 1,87
Prologis 1,86
Prospect Capital 4,95
Prosperity Bancshares 3,40
Prudential Financial 1,90
PulteGroup 2,71
Quanta Services 2,21
Qunar 2,70
Radian Group 1,89
Raymond James 2,54
Rayonier 4,51
Raytheon 1,76 (*)
Realogy 3,42
Realty ome 2,05
REGAL 2,66
Regency Centers 2,64
Reinsurance 2,53
RenaissanceRe 2,32
Republic Services 2,09
Reynolds American 1,71
Rice Energy 2,99
RLJ Lodging 4,07
Rockwell Collins 3,13
Rogers Communications 4,30
Roper Industries 2,24
Ross Stores 1,91
RBC 2,19
Royal Gold 2,38
RPC 2,96
RPM 2,63
Ryder 2,81
SBA Communications 1,79
Scana 2,21
Schlumberger 2,48
Scotts Miracle-Gro 2,15
Scripps Networks 2,30
Sealed Air 2,20
SEI Investments 2,09
Sempra Energy 2,27
Senior Housing Properties Trust 3,52
ServiceNow 2,66
Simon Property 2,60
Six Flags 2,17
SL Green Realty 2,30
SLM 1,97
Smith [A.O.] 1,86
Sonoco 2,19
Southwest Airlines 2,05
Spectra Energy 2,00
Spectrum Brands 2,31
Spirit Airlines 2,73
Sprouts 4,29
SPX 2,41
Stanley Black & Decker 1,75
State Street 2,06
Stifel 2,79
Sunstone Hotel Investors 2,38
SunTrust Banks 1,77
Symantec 2,46
Synovus Financial 4,12
Taiwan Semi. 1,85
Take-Two Interactive Software 1,82 (*)
Tanger Outlet 2,73
Targa 2,08
Taubman 3,23
TD Ameritrade 2,43
Te Connectivity 1,90
Teledyne Technologies 3,30
Teleflex 3,25
TELUS 4,19
Tenaris 3,55
Tenneco Automotive 2,69
Terex 12,87
The Allstate 1,76
The Blackstone 1,97
Chubb 1,86
The Garden 2,29
Southern Company 2,12
The Travelers Companies 1,92
T. Reuters 2,18
Time Warner 1,94
TMO 1,77
Torchmark 2,27
Toro 1,74
TD Bank 1,97
Tractor Supply 2,64
Trimble Navigation 2,24
Turquoise Hill Resources 6,86
Two Harbors Investment 3,78
UDR 2,27
Ugi 1,94
Ultimate 2,20
UNFI 3,76
United Continental 2,20
UnitedHealth 1,88
UNP 2,43
Unum 1,93
US Bancorp 1,69
USG 2,13
UTX 2,30
Valero Energy 1,92
Validus 2,24
Valspar 1,79
Vantiv 1,61
Varian Medical 2,65
Ventas 4,80
VeriSign 1,71
Verisk Analytics 1,98
Viacom 4,81
VimpelCom 5,38
Visteon 2,40
VMware 2,71
Vornado Realty Trust 2,45
Vulcan Materials 1,71 (*)
W.P. Carey 2,57
W.R. Berkley 2,13
W.R. Grace 3,13
Wabco 2,70
Wabtec 2,40
Walgreens 2,69
Waste Management 1,93
Waters 1,82
Webster Financial 3,35
Weingarten Realty 2,90
Wendy's Company 2,62
Wesco 3,03
Westar Energy 1,99
Westlake Chemical 2,78
Wex 2,92
WhiteWave 1,91
Whole Foods 4,51
Williams Partners 2,31
Williams-Sonoma 5,94
Willis Towers Watson 2,58
Wisconsin Energy 1,98
WisdomTree Investments 3,83
Wyndham Worldwide 2,11
Xcel Energy 1,91
Xilinx 1,99
XL 2,28
Xylem 1,97
Zillow 3,32
Zoetis 1,97
Envision Healthcare 11,09
Dana Holding 3,04
EXACT Sciences 2,16
Dialog Semiconductor 2,72
Henkel 1,94
BMW 3,42
Stada Arzneimittel 1,63
SAP 2,11
Porsche 2,20
Allianz 2,61
Deutsche Bank 5,07
Rheinmetall 2,30
NORMA Group 7,13
EADS 2,36
Volkswagen 3,53
Aareal Bank 5,46
GEA 2,19
Fresenius 1,70
Hugo Boss 2,06
Munich Re 1,89
Deutsche Wohnen 2,17
SMA Solar Technology 7,82
Bilfinger Berger 8,54
Gerresheimer 1,91
MAN 2,17
K+S 5,91
BASF 2,14
Metro 5,14
Heidel. Cement 2,06
ThyssenKrupp 2,44
Symrise 2,20
Commerzbank 6,50
Hochtief 1,81
United Internet 2,38
Adidas 2,30
Siemens 1,81
E.ON 4,86
Aurubis 2,78
Deutsche Pfandbriefbank 8,29
Zalando 5,54
Osram 3,53
Software Aktiengesellschaft 2,03
Duerr 3,09
Klockner 2,88
Vonovia 2,82
Nordex 4,89
Daimler 2,20
Deutsche Post 1,80
D. Lufthansa 2,55
SGL 14,49
Morphosys 3,57
Continental 2,71
Aixtron SE NA 10,45
Salzgitter 3,63
Suedzucker 2,85
Linde 2,38
ElringKlinger 6,05
Merck 1,94
Brenntag 1,92
Fraport 2,42
KUKA 6,37
Fuchs Petrolub 2,40
Axel Springer 1,91
Fresenius Med 2,11
ProSiebenSat.1 3,09
Puma 6,68
Infineon 2,02
Bayer 3,12
Beiersdorf 1,89
DeutscheBörse 3,26
Deutsche Euroshop 2,10
Deutsche Telekom 2,12
DMG Mori Seiki 3,61
Drägerwerk 8,38
Freenet 2,48
Hannover Re 1,96
Jungheinrich 6,58
Krones 5,63
LANXESS 2,35
LEG 2,38
LEONI 3,06
MTU 1,80
QIEN 3,08
Rational 4,34
Rhoen Klinikum 3,99
T Immobilien 4,59
TUI 5,27
Wacker 4,29
Diebold Nixdorf 2,72
Asseco Poland 8,25
Bank Pekao 3,05
Bank Zachodni WBK 4,22
Citi Handlowy 5,72
Eurocash 7,70
JSW 3,39
Kernel Holding 14,19
KGHM Polska Miedź 2,75
mBank 6,08
PGE 7,90
PGNiG 7,62
PKN Orlen 1,83
PKO Bank Polski 3,04
PZU 5,03
Tauron 7,88
Orange Polska 9,90
Halfords 5,97
Tullow Oil 3,28
Serco 6,74
Barclays 1,75 (*)
UBM 2,33
Rolls-Royce 7,12
Mediclinic 6,21
Unilever 1,57
Wood 2,60
HSBC 2,67
Bovis Homes Group 7,01
Hammerson 1,99
Cobham 5,13
Inmarsat 2,73
Drax 4,85
SEGRO 1,80
Lancashire 8,79
Thomas Cook Group 5,34
Beazley 2,69
Tesco 2,08
RBS 2,26 (*)
Greene King 3,60
Pets at Home 12,88
Vodafone 2,36 (*)
Berendsen 2,90
easyJet 3,47
TalkTalk Telecom 4,55
Booker 1,80
IG Holdings 3,11
Centamin 2,31
DMGT 2,74
Whitbread 2,12
IMI 3,08
BT 2,62
Dixons Carphone 4,00
ITV 2,15
Royal Mail 1,91
Evraz 6,69
BHP Billiton 3,59
William Hill 4,12
Pearson 4,52
Mitie Group 6,24
B.A. Tobacco 1,75
Ashmore 3,95
SIG 15,82
Jupiter Fund Management 2,67
Persimmon 2,65
Next 2,60
Anglo American 1,76 (*)
Debenhams 4,87
Fresnillo 2,73
Rightmove 2,30
First 3,87
Rio Tinto 2,37
Capita 4,32
Just Eat 3,25
Greencore 9,83
Carillion 5,70
Electrocomponents 2,27
AMEC 6,09
Admiral 1,75
Britvic 2,78
Berkeley Group 2,33
Rotork 3,00
Randgold 2,15
AstraZeneca (UK) 1,83
Compass 1,84
Antofagasta 3,68
3i 1,84
G4S 7,36
Saga 5,05
Tate & Lyle 2,53
British Foods 2,30
Aggreko 4,32
Moneysupermarket 3,46
Aberdeen Asset Management 4,08
Ashtead 1,82
Atkins 2,16
Aviva 1,90
Babcock International 3,23
BAE Systems 1,89
Balfour Beatty 2,46
Barratt Developments 2,39
BBA Aviation 2,93
Bellway 2,47
British Land 2,26
British Sky 2,09
BTG 5,51
Bunzl 1,78
Burberry 2,44
Cairn Energy 3,17
Capital & Counties Properties 2,58
Carnival 1,79
Centrica 4,14
Cineworld 4,94
Close Brothers Group 2,50
Crest Nicholson 6,95
Croda International 1,97
DCC 2,07
Derwent London 2,05
Diageo 2,25
Direct Line 6,67
Domino's Pizza Group 5,78
Filtrona 3,96
Experian 1,75
GKN 2,54
GlaxoSmithKline 2,35
Glencore 1,78
Go-Ahead 7,96
Great Portland Estates 3,64
Greggs 4,72
Halma 5,62
Hargreaves L. 1,79
Hays 1,77
Henderson 3,16
Hikma Pharmaceuticals 1,81
Hiscox 2,19
Homeserve 4,22
Howden Joinery 2,68
IAG 3,01
IMT 1,72
Inchcape 1,98
Informa 1,99
InterContinental Hotels 1,75
Intermediate Capital 2,36
Intertek 2,31
Investec 1,79
J. Matthey 2,29
Kingfisher 2,88
Ladbrokes Coral 3,91
Land Securities 2,03
LGEN 1,76
Lloyds 1,85
LSE 1,69
Man Group 1,75
M. & Spencer 3,56
Marston's 9,28
Meggitt 3,06
Merlin Entertainments 2,12
Pagegroup 4,83
Micro Focus 1,83
Mitchells&Butlers 10,66
Mondi 1,59
Morrison S. 2,93
National Express Group 4,49
National Grid 1,84
Ocado 5,19
Old Mutual 2,19
Pennon 2,04
Petrofac 4,11
Phoenix Holdings 5,42
Polymetal International 3,09
Provident Financial 2,84
Prudential 1,84
RB 1,87
Redrow 5,30
Reed Elsevier 1,82
Renishaw 4,60
Rentokil Initial 1,80
RIT Capital Partners 22,38
Royal Dutch S. 2,42
RSA Insurance 2,25
Ryanair 5,83
Sage 2,10
Sainsbury 5,43
Savills 6,83
Schroders 1,92
Severn Trent 1,77
Shaftesbury 1,83
Shire 2,18
Smith 1,70
SNN 1,88
Smiths 2,15
Spectris 2,81
Spirax-Sarco Engineering 1,85
Sports Direct International 5,85
SSE 2,33
St James's Place 2,06
ST Modwen 15,35
Stagecoach 6,12
Standard Chartered 3,15
Standard Life 2,10
Taylor Wimpey 2,81
Travis Perkins 2,40
Ultra Electronics 5,21
United Utilities 1,62
Vedanta 6,31
Victrex 4,83
Weir 8,72
WH Smith 2,47
Wolseley 1,90
Worldpay 4,76
WPP 1,81
AIA 6,72
Bank Of China 8,80
Bank of E.Asia 6,42
Bankcomm 5,63
BOC 6,40
CCB 5,48
CK Hutchison 10,97
China Life 3,37
China Longyuan Power 5,24
China Mobile 8,11
China overseas 8,26
China Railway 5,15
China Resources 7,86
China Shenhua 3,60
China Telecom 9,31
CITIC Pacific 9,27
CLP 2,71
CNOOC 8,74
Geely Automobile 8,81
Hang Seng Bank 5,93
HK & China Gas 9,37
HKEx 7,03
HSBC 3,87
MTR 3,40
PetroChina 5,75
Ping An 4,46
SHK 7,88
Sinopec 5,76
Tencent 6,42
Tsingtao Brewery 3,99
Wharf 7,58
Technicolor 6,43
Société Générale 2,25
Ipsen 1,83
Ingenico 3,53
SES 2,97
Peugeot Citroën 2,58
Scor 2,38
Groupe Eurotunnel 2,66
PPR 1,77
Axa 2,09
Rubis SCA 1,89
Air France-KLM 7,07
Eutelsat 3,92
Ubisoft 2,01
Alstom 3,18
EDF 6,41
Loreal 1,86
Vinci 1,89
Dassault System 2,28
STMicroelectronics 2,20
Zodiac 2,55
Gecina 2,30
Gemalto 3,75
Renault 2,49
ENGIE 5,17
Sanofi-aventis 2,34
Veolia 3,86
Neopost 7,84
Essilor 2,49
Biomerieux 1,82
JCDecaux 3,91
BNP Paribas 2,34
Remy Cointreau 3,28
Accor 2,49
Air Liquide 2,40
ADP 1,87
Alten 3,04
Altran Technologies 2,37
Arkema 2,16
Atos Origin 1,72
Bic 2,71
Bollore 6,29
Bouygues 1,97
Bureau Veritas 5,18
Capgemini 2,46
Carrefour 3,66
Casino 4,10
Christian Dior 1,84
CNP Assurances 1,93
Crédit Agricole 2,07
Danone 2,24
Edenred 3,35
Eiffage 1,92
Euler Hermes 6,03
Eurazeo 2,41
Eurofins Scientific 2,11
Faurecia 2,45
Fonc des Regions 2,88
Gaztransport & Technigaz SA 3,91
Havas 5,60
Hermes Intl 1,75
Icade 4,66
Iliad 6,16
Imerys 2,31
Klepierre Reit 2,97
Korian 3,14
Lagardere 2,48
Legrand 1,95
LVMH 1,83
M6 Metropole Tel 2,94
Mercialys 7,49
Michelin 1,85
Natixis 4,50
Nexans 2,88
Nexity 2,28
Numericable 4,64
Orange 3,19
Orpea 2,43
Pernod Ricard 2,05
Plastic Omnium 2,45
Publicis 2,42
Rallye 4,73
Rexel 3,10
Safran 2,14
Saint-Gobain 2,37
Schneider Elec. 2,54
Sodexo 1,93
Suez 2,47
Teleperformance 1,79
TF1 3,28
Thales 1,96
Total 1,70 (*)
Valeo 1,98
VICAT 4,56
Vivendi 2,89
Wendel 2,30
A2A 2,78
Atlantia 2,13
Autogrill 3,56
Azimut Holding 3,95
Banca Generali 4,69
Brembo 5,13
Buzzi Unicem 2,91
Campari 2,43
CNH Industrial 2,67
Danieli & C 7,57
De'Longhi 4,97
Enel 2,65
Eni 2,92
ERG 7,79
Exor 4,26
Leonardo-Finmeccanica 2,58
Generali 3,31
Grupo BPER 8,38
Intesa 4,00
Intesa Sanpaolo 11,56
Iren 14,95
Luxottica 2,92
Mediaset 6,10
Mediobanca 2,77
Moncler 3,94
OVS 11,15
Poste Italiane 9,80
Prysmian 2,26
Recordati 2,66
Saipem 8,09
Salini Impregilo 7,81
Salvatore Ferragamo Italia 3,49
Snam 2,81
Telecom Italia 3,09
Tenaris 3,08
Terna - Rete 2,40
Tods 6,73
UBI 5,27
Unipol 5,32
UnipolSai 11,73
Yoox 4,52
Banco BPM 7,82
Crown 3,83
Perpetual 4,43
Seven Holdings 5,86
AMP 7,20
Monadelphous 4,65
Worleyparsons 8,82
Suncorp-Metway 2,65
Oil Search 3,24
Brambles 4,93
Spark New Zealand 7,11
SGM 5,62
Computershare 2,63
Cochlear 1,98
Downer Edi 6,74
Qantas Airways 9,49
Fortescue Metals 5,33
Origin Energy 5,35
TPG 3,67
Henderson 6,41
Transurban 3,16
Iluka Resources 6,78
QBE Insurance 3,82
CSL 2,29
Sydney Airport 3,87
Alumina 12,48
Sandfire Resources 3,57
BWP Trust 16,19
ALS 5,95
Investa Office Fund 5,04
Incitec Pivot 9,51
AGL Energy 1,98
BEN 2,86
Mineral Resources 6,22
Ramsay Health Care 2,70
Regis Resources 16,39
Santos 8,96
Flight Centre 3,93
Rio Tinto 2,80
Orica 3,81
Metcash 10,87
Macquarie 2,59
OZ Minerals 6,16
Abacus 15,24
Amcor 2,47
Ansell 2,80
ANZ 3,03
APA 4,19
Aristocrat 2,21
ASX 1,82
Aurizon 4,38
Bank of Queensland 3,05
BHP Billiton 3,73
Caltex Australia 2,82
carsales 3,17
CBA 2,26
Challenger 2,98
Coca-Cola Amatil 3,30
CSR 8,32
Dexus Property 15,14
The Star Entertainment Group 4,77
Fairfax Media 24,97
Vicinity Centres 8,09
Fletcher Building 3,86
Goodman Group 3,09
GWA 8,63
Harvey Norman 6,94
Insurance Australia 5,72
IOOF 2,75
James Hardie 2,43
JB Hi-Fi 2,67
CIMIC Group 1,86
LendLease 2,37
Medibank 8,32
MQA 4,68
NAB 2,94
Navitas 6,98
Newcrest Mining 3,98
Platinum MGM 6,86
Primary 7,03
Qube 15,11
Resmed 3,79
Scentre Group 5,38
Seek 2,22
Sonic healthcare 2,17
AusNet 14,14
Stockland 4,97
Super Retail Group 5,72
Tabcorp 5,46
Tatts Group 5,75
Telstra 4,87
Treasury Wine Estates 1,91
WBC 2,41
Wesfarmers 2,46
Woodside Petroleum 2,93
Woolworths 3,09
Aalberts Industries 2,47
ABN AMRO 6,00
Aegon 4,70
Ahold Delhaize 2,30
AkzoNobel 2,06
Altice 1,73
Aperam 1,71 (*)
ARCADIS 4,68
ArcelorMittal 4,25
ASM 3,56
ASML 1,59
BAM 9,50
Boskalis 2,44
Corbion 5,89
Delta lloyd 4,38
DSM 2,49
Eurocommercial 3,14
Fugro 7,87
GrandVision 5,37
Heineken 2,57
ING 2,67
KPN 8,72
NN Group 6,10
OCI 4,26
Philips 2,10
PostNL 5,30
Randstad 2,35
RDS 2,37
Relx 2,10
SBM Offshore 3,31
TomTom 2,93
Unibail-Rodamco 1,94
Unilever 2,37
Vopak 2,68
Wereldhave 6,20
Wolters Kluwer 2,15
Amer Sports 2,65
Cargotec 2,55
Elisa 2,57
Fortum 3,27
Huhtamaki 2,40
Kemira 2,90
Kesko 2,16
Kone 1,98
Konecranes 5,15
Metso 2,92
Neste Oil 2,06
NokianRenkaat 2,81
Nordea Bank 2,08
Orion 1,74
Sampo 2,93
Sponda 11,68
Stora Enso 2,32
TeliaSonera 6,13
Tieto 1,78
UPM 2,10
Valmet 5,61
Wärtsilä 1,67
YIT 7,11
AB Inbev 2,85
Ackermans 4,87
Ageas 2,24
Befimmo 11,65
Bekaert 2,81
Proximus 2,47
Bpost 2,99
Cofinimmo 5,30
Colruyt 2,58
D'ieteren 4,50
GBL 1,89
KBC Group 2,43 (*)
Orange Belgium 5,35
Solvay 2,29
Telenet 2,21
Tessenderlo Chemie 3,68
UCB 3,41
Umicore 2,32
Carlsberg 11,57
Chr. Hansen 1,96
Coloplast 2,26
Danske Bank 1,87
DFDS 3,19
DSV 1,99
FLSmidth 4,67
Genmab 1,70
GN Store 1,82
H Lundbeck 1,85
ISS 1,98
Jyske Bank 1,84
Maersk 2,36
NKT Holding 3,89
Novo Nordisk 3,23
Novozymes 11,06
PANDORA A/S 1,97
Royal Unibrew 3,65
Sydbank 6,91
TDC 3,07
Topdanmark 1,98
Tryg 1,79
Vestas 1,69
William Demant 3,14
ABB 1,73
Alfa Laval 2,22
Assa Abloy 1,77
AstraZeneca 1,92
Atlas Copco 1,82
Autoliv 2,39
Betsson 3,82
BillerudKorsnäs 3,63
Boliden 1,65
Castellum 1,88
Electrolux 1,74
Elekta 3,13
Ericsson 3,57
Fabege 1,90
Getinge 3,70
H&M 2,42
S. Handelsbanken 1,91
Hexagon 1,98
Holmen 2,82
Hufvudstaden 1,97
Husqvarna 1,81
ICA Gruppen 1,95
Industrivarden 2,58
Intrum Justitia 2,74
Investment Kinnevik 2,24
Investor 1,88
Loomis 2,53
Lundin Mining 3,54
Lundin Petroleum 1,97
Millicom 7,69
Modern Times 4,47
NCC 2,93
NORDEABANK_Name 1,75
Peab 2,07
Ratos 7,50
Sandvik 1,82
SCA 1,98
SEB 1,69
Securitas 1,91
Skanska 1,89
SKF 2,51
Sobi 2,11
SSAB 4,22
Swedbank 1,86
Swedish Match 1,94
Tele2 4,03
TeliaSonera 3,23
Trelleborg 1,85
Volvo 4,83
Wallenstam 6,11
ABB 2,57
Actelion 1,30
Adecco 2,47
AMS AG 3,45
Aryzta 7,64
Baloise 1,87
Clariant 2,48
Credit Suisse 3,06
DKSH 3,34
Dufry 3,02
EMS 3,04
Galenica 2,87
GAM Holding 16,93
Geberit 1,69
Georg Fischer 1,87
Givaudan 2,05
Helvetia 2,36
Holcim 2,92
Julius Baer 2,38
Kuehne + Nagel 2,06
Logitech 2,79
Lonza 2,09
Nestlé 2,83
Novartis 2,27
Oerlikon 4,21
Panalpina Welttransport 4,57
Pargesa 2,66
Partners 1,70
PSP Swiss 2,00
Richemont 3,41
Roche 2,40
Schindler 1,69
SGS 2,40
Sika 1,65
Sonova 2,08
Straumann 3,35
Sulzer 3,31
Sunrise 3,30
Swatch 4,10
Swiss Life 1,84
Swiss Prime Site 2,03
Swiss Re 12,52
Swisscom 2,25
Syngenta 2,06
Temenos 1,81
Valiant 5,22
Zurich Fin. 2,02
Aker 6,32
DnB NOR 3,27
DNO Int. 5,97
Abertis 4,20
Acciona 11,50
Gjensidige 2,56
Marine Harvest 1,92
Acerinox 3,53
Norsk Hydro 2,21
ACS 4,76
Aena 2,68
Orkla 4,04
PGS 5,02
Almirall 11,06
Schibsted 3,55
Amadeus IT Holding 2,40
SeaDrill 7,60
Banco de Sabadell 24,97
Statoil 2,21
Banco Popular 57,95
Storebrand 4,22
Bankia 25,24
Subsea 7 3,67
Telenor 2,34
Bankinter 6,43
Bbva 3,82
TGS 7,25
Yara Intl 2,99
BME 4,79
Caixabank 7,18
Cellnex 5,74
DIA 4,67
Ebro Foods 3,02
Enagás 3,04
Endesa 5,84
Ferrovial 3,45
Fomento 5,45
Gamesa 3,88
Gas Natural 4,51
Gestevision Telecinco 2,11
Grifols 3,36
Grupo OHL 14,58
IAG 3,84
Iberdrola 7,50
Inditex 1,95
Mapfre 8,07
NH Hoteles 5,43
Red Electrica 2,05
Repsol YPF 6,72
Sacyr Vallehermoso 10,38
Santander 4,58
Tecnicas Reunidas 3,92
Telefónica 6,10
Viscofan 3,53
Andritz 3,97
CA Immo 10,56
Erste Group 2,46
Immofinanz 13,33
Oesterreichische Post 3,43
OMV 6,68
Raiffeisen 5,49
Schoeller-Bleck 6,51
Tel. Austria 7,88
UNIQA 4,92
Verbund 9,10
VIG 8,29
Voestalpine 3,75
WienerBerger 8,22
Zumtobel 9,05
Bela 10,42
EEE 4,24
ELLAKTOR 22,73
ELPE 9,74
HTO 5,41
MOH 10,46
MYTIL 10,15
OPAP 11,15
CTT Correios 7,00
EDP 8,07
EDP Renovaveis 5,65
Galp Energia 8,40
Jerónimo Martins 3,84
Nos SGPS 8,41
Sonae 27,61
C&C 41,07
CRH 2,62
Kerry Group 7,91
Kingspan 8,08
Paddy Power Betfair 12,98
Smurfit Kappa 7,00
Komodity
Název Obchodní body za 30 000 Kč
Ropa 0,87 (*)
Zlato 0,45 (*)
Zemní plyn 1,26 (*)
Stříbro 1,60 (*)
Topný olej 1,06
Paladium 1,54
Pšenice 1,34 (*)
Platina 0,35 (*)
Sójové boby 1,16 (*)
Ropa Brent 0,42 (*)
Kakao 25,39 (*)
Měď 0,66 (*)
Káva 7,97 (*)
Cukr 1,75 (*)
Kukuřice 1,60 (*)
Bavlna 1,59
Indexy
Název Obchodní body za 30 000 Kč
Česká 15 8,47
USA 30 0,23 (*)
Německo 30 0,10 (*)
Nizozemí 25 0,21 (*)
UK 100 0,16 (*)
US-TECH 100 0,34
USA 500 0,21 (*)
Japonsko 225 0,73 (*)
Itálie 40 0,63 (*)
Rakousko 20 3,78 (*)
Španělsko 35 0,49 (*)
Norsko 25 0,23 (*)
Evropa 50 0,71 (*)
Francie 40 0,17 (*)
Švédsko 30 1,86
Austrálie 200 0,41 (*)
Švýcarský 20 0,28 (*)
Polsko 20 1,58
Řecko 20 4,69 (*)
Dánsko 20 1,07 (*)
Hong Kong 50‏ 1,47
Německo MCap 0,60 (*)
Forex
Název Obchodní body za 30 000 Kč
USD/CZK 1,38
EUR/USD 0,08 (*)
EUR/CZK 2,13
GBP/USD 0,18 (*)
GBP/CAD 0,40 (*)
GBP/AUD 0,12
GBP/JPY 0,25
EUR/CHF 0,33
EUR/AUD 0,78 (*)
EUR/SGD 0,79
EUR/GBP 0,18 (*)
EUR/JPY 0,25
EUR/CAD 0,59
EUR/NOK 0,84
EUR/NZD 0,24
USD/CHF 0,23 (*)
USD/JPY 0,18 (*)
NZD/USD 0,58 (*)
USD/CAD 0,27
AUD/NZD 0,33
USD/NOK 1,41
AUD/USD 0,29 (*)
GBP/CHF 0,84
GBP/NZD 0,61
GBP/SEK 1,04
GBP/DKK 1,07
GBP/NOK 1,68
AUD/JPY 0,68
AUD/CHF 1,06
AUD/CAD 0,35
AUD/SGD 0,76
CHF/DKK 0,45
CHF/SEK 1,98
CHF/JPY 0,37
CHF/NOK 0,88
CAD/JPY 0,55
CAD/CHF 1,22
NZD/CHF 1,13
NZD/JPY 0,58
DKK/NOK 1,29
SEK/NOK 2,27
Bitcoin 10,11
EUR/SEK 0,93
EUR/TRY 0,65
EUR/MXN 1,70
USD/PLN 1,44
USD/TRY 0,75
USD/CNH 0,33
USD/RUB 0,82 (*)
USD/HKD 0,24
USD/SEK 1,06
EUR/PLN 1,50
USD/DKK 0,30
USD/SGD 0,42
USD/RON 1,92
USD/ZAR 1,09
USD/MXN 1,49
EUR/HUF 2,47
Opce
Název Obchodní body za 30 000 Kč
Call 130, | 3 | Apple 30,35 (*)
Call 130, | 3 | Facebook 25,05 (*)
Put 130, | 3 | Facebook 34,51 (*)
Put 130, | 3 | Apple 61,76 (*)
Call 135, | 3 | Facebook 13,65 (*)
Call 135, | 3 | Apple 12,10 (*)
Put 135, | 3 | Apple 17,13 (*)
Put 135, | 3 | Facebook 10,57 (*)
Call 480, | 3 | Nizozemí 25 18,13 (*)
Put 480, | 3 | Nizozemí 25 73,34 (*)
Call 490, | 3 | Nizozemí 25 23,58 (*)
Put 490, | 3 | Nizozemí 25 41,91 (*)
Call 500, | 3 | Nizozemí 25 33,21 (*)
Put 500, | 3 | Nizozemí 25 22,91 (*)
Call 510, | 3 | Nizozemí 25 31,72 (*)
Put 510, | 3 | Nizozemí 25 24,02 (*)
Call 810, | 3 | Alphabet (Google) 77,80 (*)
Put 810, | 3 | Alphabet (Google) 227,81 (*)
Call 820, | 3 | Alphabet (Google) 97,90 (*)
Put 820, | 3 | Alphabet (Google) 147,76 (*)
Put 2320, | 3 | USA 500 57,47 (*)
Call 2340, | 3 | USA 500 43,93 (*)
Call 2350, | 3 | USA 500 36,01 (*)
Put 2350, | 3 | USA 500 41,04 (*)
Call 2360, | 3 | USA 500 44,47 (*)
Put 2360, | 3 | USA 500 46,57 (*)
Call 4850, | 3 | Francie 40 37,15 (*)
Put 4850, | 3 | Francie 40 38,47 (*)
Call 4900, | 3 | Francie 40 41,19 (*)
Put 4900, | 3 | Francie 40 39,92 (*)
Call 4950, | 3 | Francie 40 59,36 (*)
Put 4950, | 3 | Francie 40 42,35 (*)
Call 5000, | 3 | Francie 40 96,92 (*)
Put 5000, | 3 | Francie 40 53,01 (*)
Call 11600, | 3 | Německo 30 25,34 (*)
Put 11600, | 3 | Německo 30 47,08 (*)
Call 11700, | 3 | Německo 30 25,53 (*)
Put 11700, | 3 | Německo 30 40,37 (*)
Call 11800, | 3 | Německo 30 27,75 (*)
Put 11800, | 3 | Německo 30 33,15 (*)
Call 11900, | 3 | Německo 30 27,49 (*)
Put 11900, | 3 | Německo 30 30,85 (*)
Call 18500, | 3 | Itálie 40 50,81 (*)
Put 18500, | 3 | Itálie 40 43,00 (*)
Call 19000, | 3 | Itálie 40 56,33 (*)
Put 19000, | 3 | Itálie 40 51,88 (*)
Call 19500, | 3 | Itálie 40 77,09 (*)
Put 19500, | 3 | Itálie 40 82,39 (*)
Call 20000, | 3 | Itálie 40 158,26 (*)
Put 20000, | 3 | Itálie 40 135,72 (*)
ETF
Název Obchodní body za 30 000 Kč
USO-Oil Fund 3,05
iShares Silver 2,72
UNG-Gas Fund 5,28
OIH-Oil Service 3,61
GLD Gold 2,56
Commodity Index Fund 4,47
ETFS Gold 2,13
iShares DAX 2,02
XRT 2,45
VXX Volatilita 12,76
XLY 1,76
TWM 8,93
QQQ 0,27
DIA 1,75
iShares EU50 3,49
TBT 4,75
SPDR ASX 50 2,37
SPXL 1,20
SPY 0,30
TLT 2,33
GDX 2,89
FAZ 5,82
AGQ 9,02
RSX 3,88
IAU 3,90
FXE 0,46
ERX 3,12
XLK 1,56
XME 3,24
EFA 2,51
EDC 1,14
iShares R2000 1,44
XLU 1,85
XLI 1,79
TZA 5,21
EWZ 0,89
iShares FTSE 1,62
BND 2,45
XLF 1,90
XOP 3,94
SPDR ASX 200 2,61
SPXU 6,78
SSO 1,38
XLV 1,73
iShares China 1,80
EWW 3,47
ACWI 2,05
iShares EEM 0,90
XLE 2,78
Lyxor CAC 2,20
MDY 1,67
SPDR EURO 50 2,73
VTI 1,73
LQD 2,38
VWO 2,66
IYR 1,91
QID 8,24
IWF 1,66
XLP 1,92
VNQ 1,93
XLB 2,02
QLD 1,36
iShares Japan 2,72
TNA 1,29
FAS 1,22
iShares Korea 2,56
DVY 1,79
IJR 1,67
SH 5,42
EWT 4,30
iShares AEX 0,94
VGK 2,58
IWN 1,84
HYG 2,53
UPRO 1,22
SDS 3,47
EWH 2,17
IWO 1,83
JNK 2,52
XHB 2,30