obchodních bodů

Následující tabulka ukazuje, kolik obchodních bodů obdržíte za každý nástroj zobchodováním částky 30 000 Kč.
Příklad obchodních bodů:
Jestliže otevřete pozici na Česká 15 a zakoupíte pozici v hodnotě 908 000 Kč, obdržíte 274,82 obchodních bodů podle tabulky. Každých 30 000 Kč stojí 9,08 obchodních bodů.

* Konkrétní množství v tomto příkladu zahrnuje finanční páku.
** Počet obchodních bodů bude stanoven s ohledem na specifické cenové rozpětí (spread) v okamžiku otevření každé pozice.

Nejpopulárnější
Název Obchodní body za 30 000 Kč
Česká 15 9,08
Bitcoin 5,06
Alphabet 1,73
ČEZ 5,21
Litecoin 15,29
NEO 23,98
Ropa Brent 0,95 (*)
Bitcoin Cash 59,93
Ripple 21,24
Ropa 0,53 (*)
Ethereum 9,71
Zemní plyn 0,93 (*)
Paladium 2,82
Monero 32,71
KUKA 8,49
Akcie
Název Obchodní body za 30 000 Kč
Netflix 1,56
KUKA 8,49
AIG 2,57
Provident Financial 10,35
Endo 8,98
Apple 3,00 (*)
PG&E 2,82
Rite Aid 14,59
Erste Group 3,70
Suedzucker 4,82
Sears Holdings 13,72
Sony (Japan) 2,01
Flight Centre 3,05
Ferrari 4,92
Facebook 2,98 (*)
ČEZ 5,21
Carbo 14,04
HP 3,14 (*)
Snap 3,41
Advanced Energy 2,15
Tesla Motors 1,64
Cheniere Energy 5,73
MasterCard 1,69
Align Technology 1,06
Albemarle 1,47
ACADIA Pharmaceuticals 4,17
BioMarin Pharmaceutical 3,33
Adobe 1,64
Boeing 1,43
Valeant 5,30 (*)
Bunge 3,10
3D Systems 9,41
Centene 2,26
Alphabet 1,73
Citi Group 2,10
Alibaba 1,53
AMEX 2,53
Whiting Petroleum 12,99
Red Hat 1,70
NextEra Energy 1,81
Texas Inst. 1,75
MercadoLibre 3,47
Teva 24,92
Alaska Air 5,61
Northern Trust 2,39
GoPro 3,02 (*)
Foot Locker 7,51
Dick's Sporting Goods 6,10
Sally Beauty Holdings 4,64
Himax Technologies 3,00
Office Depot 7,22
Sm Energy 6,40
Bank Of America 2,61
SeaDrill Limited 214,32
Petrobras 3,92
Seattle Genetics 5,22
Fidelity National Financial 2,77
Best Buy Co. 2,25
Maxim 2,21
Southwestern Energy 17,08
Bio-Rad 8,03
BB&T 2,33
Hasbro 1,98
The Kroger Co. 5,36
Amazon 1,81
Insys Therapeutics 16,55
Brookfield 1,93
Mattel 8,68
Valero Energy 1,95
Davita Healthcare Partners 3,37
Gentex 3,39
Goodyear 2,07
Nordstrom 6,10
Oracle 2,24
NXP Semiconductors 2,03
Lockheed Mart. 1,76
Herbalife 3,65
IBM 3,92
Ford 4,52
J & J 1,91
Polaris Industries 5,17
PPL 2,20
GoldmanSachs 3,23
Square 1,24
Sony 2,22
United Continental 2,86
General Motors 2,70
Micron 1,32
Extra Space Storage 2,01
Celgene 1,91
Popular 3,73
Philip Morris 2,17
Brunswick 2,62
Amgen 2,19
Priceline 1,73
GW Pharmaceuticals 9,83
Msci 2,22
NVIDIA 1,25
IDEXX Laboratories 1,73
ENSCO PLC 9,66
Pandora 10,34
Republic Services 2,40
Spirit Airlines 4,91
RPM 3,18
Cameco 7,50
Northrop Grumman 1,67
Urban Outfitters 4,77
Lending Club 4,34
Genworth Financial 20,99
MGM 2,31
Alnylam 2,47
Reliance Steel & Aluminum 3,47
Rockwell Automation 1,84
J2 Global 4,14
Starbucks 2,75
J.C. Penney 12,07
CONSOL Energy 4,40
L-3 Communications 2,43
Allergan 4,48
Electronic Arts 1,75
Brinker 5,29
Cenovus 7,03
DENTSPLY Sirona 2,32
United States Steel 3,08
DDR 6,32
Tyson Foods 2,53
Devon Energy 4,96
Caterpillar 1,98
HBAN 2,95
C.R. Bard 1,82
Mylan 3,23
Equifax 2,65
Fiat 3,87
Weatherford 17,63
GNC Holdings 24,25
Chimera Investment 3,57
P&G 2,35
Visa 1,77
International Game Technology 2,86
Liberty Interactive 2,35
Colgate-Palmolive 2,17
First Solar 5,21
AMD 1,92
Tripadvisor 5,52
TSYS 1,82
Ascena Retail 38,75
RenaissanceRe 2,87
Anadarko Petroleum 5,65
Walgreens 4,07
Campbell Soup 3,23
General Mills 2,64
Kellogg 2,88
Intel 2,07
BBBY 27,51
Honeywell 1,81
Macy's 5,51
General Growth Properties 3,19
Western Digital 2,21
Macerich 3,33
McKesson 5,79
Chicago Bridge & Iron 11,81
Michael Kors 4,22
Methanex 3,02
Deere 1,93
Sprint Nextel 3,83
Intuitive Surgical 2,17
Envision Healthcare 21,98
Acuity Brands 3,90
Imperial Oil 3,91
Accenture 2,07
Ubiquiti 3,94
McDonald's 1,66
Under Armour 43,23
Molson Coors Brewing 2,82
Allegheny Technologies 4,94
FCX 5,38
AT&T 2,65
Hewlett Packard 6,44
AFLAC Incorporated 2,12
Qualcomm 4,44
Zillow 3,33
Frontier 51,78
Baidu 1,66
Harley-Davidson 4,41
Coca Cola 2,65
General Electric 2,93
Atlassian 3,12
SYSCO 2,25
JPMorgan 1,96
VMware 2,50
Apache 6,41
Walt Disney 2,51
Quintiles Transitional 1,79
Seagate 3,57
Twitter 2,99 (*)
Dominion 2,25
Yandex 2,58
T-Mobile 2,25
ADP 2,03
Ventas 5,64
Chesapeake Energy 14,29
Exxon 3,14
Finisar 4,38
Delta Air Lines 1,02
JD.Com 2,42
Nike 2,67
Home Depot 1,84
American Tower 1,67
S&P Global 1,52
Palo Alto Networks 4,23
PayPal 1,63
CIENA 3,86
Dollar General 2,00
Harris 1,82
Fitbit 12,58
Sprouts 5,11
Silver Wheaton 5,48
Intuit 1,80
Veeva Systems 3,27
Cosmetics Fragrance 2,97
GameStop 7,76
Beacon Roofing Supply 2,86
Regeneron 2,24
Fossil 23,22
Dillard's 6,68
Omnicom 2,59
Lowe's 2,03
Raytheon 1,67
Coty 3,26
SBA Communications 1,56
Ross Stores 2,40
Tenet Healthcare 11,64
Infosys 3,75
Brands 3,32
Microsoft 2,12 (*)
Nabors Industries 7,52
Gilead 2,40
Eldorado Gold 12,47
PepsiCo 2,05
Applied Mat. 1,49
Abercrombie & Fitch 14,64
Wells Fargo 2,29
Mosaic 35,23
ViaSat 3,16
Eaton 2,42
Morgan Stanley 1,96
Ralph Lauren 4,62
Esterline 8,78
Arista Networks 2,18
MetLife 2,85
Weibo 2,21
Concho 2,78
Cara Therapeutics 9,55
Stericycle 4,49
NASDAQ 3,70
FMC 2,31
Century Aluminum 4,42
Range Resources 7,71
Eagle Materials 3,90
Vale 2,61
Yelp 3,46
Cummins 2,13
F5 Networks 4,14
FireEye 4,84
Pfizer 2,67
Cognex 2,05
Toyota 3,00
Xerox 4,97
NCR 2,92
World Fuel 5,04
Tractor Supply 3,74
Motorola 2,15
Vulcan Materials 2,10 (*)
Goldcorp 2,10 (*)
Alexion 5,73
Te Connectivity 1,86
Universal Health Services 2,47
Danaher 2,07
EXACT Sciences 2,03
McCormick 2,07
Sotheby's 4,87
Baker Hughes 8,12
CME 1,99
Verizon 2,85
Vertex 1,60
Take-Two Interactive Software 1,31
Manpower 2,23
Annaly Capital M. 4,47
Juniper Networks 4,20
Cintas 1,81
Barrick Gold 3,37
Capital One 2,21
Ebay 2,18 (*)
Acacia 9,00
PPG Industries 3,51
MMC 1,80
SLM 2,43
PTC 1,83
Hancock 3,36
Laredo Petroleum 3,28
Abbott 2,01
Crown Castle International 2,02
Chipotle 5,98
Pioneer Natural Resources 3,53
Paychex 2,16
Vornado Realty Trust 3,99
Groupon 5,81
BRF 5,76
IPG Photonics 1,72
Amphenol 1,89
Consolidated Edison 1,99
Scotts Miracle-Gro 2,34
MSC 3,08
American Eagle Outfitters 4,23
Westar Energy 2,37
Discover Financial 2,52
Johnson Controls 2,95
HSN 5,49
Diamond Offshore Drilling 7,09
TransCanada 2,46
Cypress Semiconductor 2,59 (*)
Assurant 1,99
The Progressive 1,68
Activision 2,01 (*)
Avis Budget 3,32
Targa 3,00
Autodesk 1,61
Oceaneering International 6,98
Energy Transfer 3,87
Opko Health 5,94
Golar 9,16
Cadence Design Systems 1,31
CA 2,84
Incyte 2,35
Williams-Sonoma 6,58
Eqt 3,72
UNFI 4,73
Yamana Gold 10,39
Twenty First Century 5,25
Superior Energy Services 9,53
T. Reuters 2,32
Berkshire Hathaway 2,04
Brookdale Senior Living 12,15
Hertz 13,83
H&R Block 3,25
Energizer 6,29
Enterprise Prod. 3,12
Dun & Bradstreet 2,51
SVB Financial 3,92
ON Semiconductor 1,40
Cooper 2,14
Jabil Circuit 2,40
Louisiana-Pacific 2,42
VeriFone 5,40
Cree 8,87
Citrix Systems 2,52
Target 2,96
Aetna 1,81
Boston Scientific 1,88
AutoZone 3,21
Autonation 4,65
Ashland 4,30
American Homes 4 Rent 2,54
National-Oilwell 5,09
Oasis Petroleum 4,74
LyondellBasell Industries 2,66
Celanese 1,79
Mettler-Toledo 2,10
Enersys 3,42
UnitedHealth 1,84
Kraft Heinz 3,00
THOR 5,03
FedEx 2,04
Cabot Oil & Gas 4,26
Lam Research 1,35
Marathon Oil 6,92
Broadcom 1,61
Cisco 2,45
SunPower 16,18
Analog Devices 1,85
Zoetis 1,88
Dolby 1,84
Tiffany 2,03
Axis Capital 2,39
Nordson 2,23
Henry Schein 2,18
Microchip 1,79
Athenahealth 4,39
Parker 2,04
Donaldson 2,92
Sina 1,91
BlackRock 3,21
Sealed Air 2,76
The Hain Celestial 4,95
Splunk 2,56
Wynn Resorts 1,77
Macquarie Infrastructure 3,21
Marriott International 1,67
Charles Schwab 2,16
Wal-Mart 2,40
Alcoa 2,84
Fluor 6,11
WisdomTree Investments 3,74
SPX 4,62
Kinross Gold 6,38
InterActive 1,54
Tableau Software 3,85
Arris 2,99
Yum! 2,88
Delphi Automotive 2,80
FirstEnergy 3,84
TechnipFMC 4,13
RC Cruises 2,26
Agnico-Eagle Mines 4,21
Trimble Navigation 2,01
GrubHub 2,68
Host Hotels 2,83
AbbVie 1,81
Stanley Black & Decker 1,64
Xcel Energy 1,98
Mednax 4,21
Wyndham Worldwide 1,87
Express Scrip. 3,62
Pan American Silver 4,03
Tupperware 3,78
Innoviva 3,92
Steel Dynamics 2,27
New Gold 11,03
Allison Transmission 2,55
salesforce.com 1,69
Magna International 2,58
BlackBerry 2,37
Edwards Lifesciences 2,53
Amtek 2,23
Camden 2,49
Lululemon Athletica 3,30
Terex 9,72
Aecom 2,68
HollyFrontier 4,93
China Unicom 3,79
Arrow 1,98
S.Copper 2,82
Marathon Petroleum 2,46
ConocoPhillips 3,58
Teck 2,98
United Rentals 3,29
Lincoln National 2,91
Antero Resources 4,90
Eli Lilly 1,91
Ameren 1,81
Newmont Mine. 2,88
Skyworks Solutions 2,31
Jones Lang Lasalle 3,55
Allscripts Healthcare Solutions 2,98
Proofpoint 3,46
PVH 3,08
Alkermes 4,59
GoDaddy 3,12 (*)
Suncor Energy 3,26
AEP 1,87
Columbia 3,78
Pitney Bowes 3,99
Corrections 4,26
Illumina 2,19
Akamai 3,24
Merck 2,38
Ultimate 2,61
Corning 1,83
The Blackstone 2,06
Agrium 4,66
CenturyLink 8,30
DISH Network 2,79
Everest Re 2,70
Rice Energy 2,51
M&T Bank 2,75
Stryker 2,05
Crane 2,49
Canadian Natural Resource 2,89
Aimco 2,17
Moody's 2,08
Duke Energy 2,20
Altria 2,10 (*)
TD Ameritrade 2,58
NetApp 3,76
Prospect Capital 8,65
Royal Gold 2,19
AMC Networks 4,41
Magellan 4,95
Zebra 2,61
Valmont 3,70
Aon 1,65
Newfield 3,65
Jacobs Engineering 2,79
The TJX Companies 2,89
D.R. Horton 1,99
Discovery Communications 5,03
CVS Caremark 2,65
Halliburton 3,07
CF Industries 4,08
Borgwarner 4,46
Trinity Industries 3,61
Copa Holdings 4,87
Kohl's 3,52
Hilton 2,89
Snap-On 2,88
Cognizant 1,66
EnCana 2,42
CBRE 1,73
Expedia 1,85
Nuance 6,17
Exelon 3,11
Itau Unibanco 3,92
Newell Brands 2,57
Zions Ban 2,05
Dollar Tree 2,09
Ameriprise Financial 2,68
Bristol Myers 1,94
UPS 2,08
Spirit Aerosystems 1,72
JetBlue Airways 3,38
Phillips 66 2,11
Invesco 2,64
Helmerich & Payne 3,65
Teradyne 1,42
Robert Half 3,91
Sherwin-Williams 1,53
MAA 1,91
Jazz Pharmaceuticals 3,80
Whirlpool 2,40
LV Sands 3,27
Western Union 2,77
BankUnited 2,80
Aercap 2,61
Textron 2,31
CommVault Systems 3,32
First Republic Bank 2,98
The AES 3,65
Canadian Imperial 2,75
Nielsen Holdings 2,77
Graco 4,20
Cemex 5,24
Transdigm 3,64
CSX 1,56
Huntington Ingalls 4,07
NY Bancorp 4,28
Graphic Packaging 2,88
Liberty Global 5,88
Comerica Incorporated 3,46
HCP 4,70
General Dynamics 1,80
V.F. 2,78
Archer Daniels 2,51
Cincinnati Financial 2,15
Monster Beverage 1,71
CBS 2,89
Williams Companies 2,29
Icahn Enterprises 5,88
Leggett & Platt 2,29
Global Payments 2,07 (*)
Alexandria 2,77
Qorvo 3,21
BK 2,25
Kinder Morgan 6,55
Praxair 2,42
Chevron 2,85
CarMax 2,00
Carnival 2,01
Gulfport 8,68
Hanesbrands 4,10
Gap 4,03 (*)
Altaba 2,02 (*)
Biogen Idec 2,82
CMS Energy 2,02
Weyerhaeuser 2,35
DTE Energy Co 1,87
Regions Financial 2,75
Public Service 1,97
Nucor 2,40
Patterson-UTI Energy 3,36
Buckeye Partners 3,99
Noble Energy 6,87
American Capital Agency 3,78
Toll Brothers 3,52
Dril-Quip 5,71
Arthur J. Gallagher 2,21
Paramount Group 5,82
Ctrip 1,98
KLA-Tencor 1,66
Cirrus Logic 2,55
Coach 5,92
Andeavor 1,85
EOG 2,40
NRG Energy 3,60
Medtronic 2,64
Marvell 2,25
Baxter 2,58
Melco Resorts & Entertainment 4,62
Umpqua 3,45
Genuine Parts 3,57
Zimmer Biomet 2,29
Federated Investors 3,05
EXPD 2,10
American Campus 2,49
Kimco Realty 4,27
Anthem 1,79
Aqua America 2,75
AmerisourceBergen 2,25
Commerce Bancshares 2,40
CIGNA 2,22
Brown & Brown 1,96
Assured Guaranty 2,22
Arch Capital 1,94
ConAgra Foods 2,78
Signature Bank 5,93
T. Rowe Price 3,61
Qiagen 2,38
Broadridge 1,98
Calpine 4,62
QEP Resources 21,53
Occidental 3,81
Loews 2,79
3M 2,57
Agco 2,29
Agilent Technologies 2,25
Allegion 2,80
Alliant Energy 2,54
Amdocs 2,09
Vereit 4,97
American Water Works 1,93
Anixter 5,41
ANSYS 1,67
APD 2,15
Aptargroup 2,93
Ares Capital 3,30
AspenTech 1,88
Atmos Energy 1,91
Avalonbay Communities 2,14
Avery Dennison 1,61
Avnet 3,03
Ball 1,95
BMO 2,29
BCE 2,62
BDX 1,91
Bemis 2,67
Bloomin' Brands 4,69
BNS 2,55
Boardwalk Pipeline Partners 9,18
BOK Financial 6,23
Boston Properties 4,27
Bruker 2,21
C.H. Robinson 2,13
CalAtlantic 2,90
CWB 3,19
Canon 5,74
Cardinal Health 3,60
Carter's 2,24
CBL & Associates 8,03
CBOE 1,50
CDW 1,81
CenterPoint Energy 2,33
Cerner 1,90
CGI 2,59
China Mobile 3,25
China Petro. 4,54
Chunghwa Tele. 7,21
Church & Dwight 2,29
Cinemark 4,18
CIT Group 2,78
Clean Harbors 2,91
Clorox 1,98
CNO Financial Group 1,68
Colfax 3,52
Comcast 2,62
Constellation Brands 1,95
Copart 1,89
Core Laboratories 5,10
Costco 2,42
Credicorp 3,09
Crown Cork & Seal 2,28
Dcp Midstream 9,36
Digital Realty 2,48
Domtar 3,11
Douglas Emmett 2,35
Dover 2,60
Dr Pepper Snapple 2,14
Dst 5,44
Duke Realty 2,37
Dunkin Brands 2,48
E TRADE 1,85
East West Bancorp 2,57
Eastman Chemical 2,65
Ecolab 2,75
Edison International 2,12
Emerson 2,76
Enbridge 2,97
Equinix 1,78
Equity Residential 2,44
Essex Property Trust 2,47
Estee Lauder 1,85
Factset Research 3,08
Fastenal 3,19
Federal Realty 3,72
Fidelity 1,73
Fifth Third Bancorp 2,42
First Horizon National 2,85
Fiserv 2,05
Flavors & Fragrances 2,65
Flex 3,11
FLIR 2,25
Flowers Foods 3,62
Flowserve 4,60
Fortinet 2,82
Fortune Brands 2,07
Franklin 3,06
Frost 3,24
Gaming and Leisure 2,96
Gartner 1,88
Genesee & Wyoming 3,64
Genpact 3,24
Gildan 3,10
HCA Holdings 2,55
Welltower 2,82
Healthsouth 3,04
Hess 4,76
Hexcel 2,54
HIG 1,95
Hologic 2,67
Honda 4,50
Hormel Foods 2,61
Hospitality 3,77
Howard Hughes 4,11
Humana 3,29
Huntsman 1,88
Hyatt 3,34
ICICI Bank 3,22
Idex 1,86
IDT 3,44
Illinois TW 1,79
Ingersoll-Rand 2,55
Ingredion 2,21
ICE 2,40
International Paper Co 2,61
IPG - interpublic 3,31
Iron Mountain 2,07
ITT 3,22
J.B. Hunt 2,16
J.M. Smucker 2,72
Jack Henry & Associates 1,96
Kansas City Southern 3,36
Kar Auction Services 2,86
KBR 5,24
Kennametal 3,23
KeyCorp 2,23
Kilroy Realty 2,64
Kimberly Clark 2,32
Kirby 7,13
LabCorp 1,92
Lamar Advertising 2,19
Lasalle Hotel 3,17
Lazard 3,59
Lear 2,91
Legg Mason 2,55
Lennar 2,70
Lennox 4,99
Leucadia National 3,20
Level 3 2,25
Lexington Realty Trust 3,90
Liberty Property 2,95
Lincoln Electric 2,17
LINE 3,65
Live Nation 1,97
LKQ 2,93
LPL Financial 3,10
Manulife 2,64
Markel 5,74
Martin Marietta Materials 4,53
Masco 1,76
Match Group 3,74
Mdu Res 2,54
MFA Financial 3,14
MGIC Investment 2,10
Middleby 2,57
Mohawk Industries 1,76
Mondelēz 2,31
Monsanto 2,46
Murphy Oil 5,27
National Fuel Gas 3,64
Newmarket 10,88
News Corp 9,74
NiSource 3,12
NScorp 2,01
NTT DoCoMo 5,26
NuStar 6,22
O'Reilly 2,69
Oge Energy 2,98
Old Dominion 2,03
Old Republic 2,77
Omega Healthcare 6,48
ONEOK 2,68
Open Text 4,07
Oshkosh Truck 2,18
Owens Corning 2,24
Owens-Illinois 3,21
PACCAR 2,26
Packaging 1,64
Pentair 2,89
People's United Financial 2,25
PerkinElmer 1,73
PNC Financial 1,93
PolyOne 2,97
Potash 2,12
Principal Financial 2,04
Prologis 1,69
Prosperity Bancshares 4,68
Prudential Financial 2,26
PulteGroup 2,53
Quanta Services 2,54
Radian Group 2,09
Raymond James 2,72
Rayonier 5,05
Realogy 3,43
Realty ome 2,65
REGAL 2,93
Regency Centers 3,41
Reinsurance 2,68
RLJ Lodging 4,89
Rockwell Collins 2,54
Rogers Communications 4,08
Roper Industries 2,18
RBC 2,42
RPC 2,99
Ryder 3,10
Scana 3,62
Schlumberger 3,49
Scripps Networks 2,63
SEI Investments 1,94
Sempra Energy 2,51
Senior Housing Properties Trust 4,19
ServiceNow 2,37
Simon Property 3,40
Six Flags 2,45
SL Green Realty 2,93
Smith [A.O.] 1,79
Sonoco 2,66
Southwest Airlines 2,33
Spectrum Brands 6,44
State Street 1,95
Stifel 3,40
Sunstone Hotel Investors 2,47
SunTrust Banks 2,06
Symantec 2,56
Synovus Financial 4,40
Tanger Outlet 4,40
Taiwan Semi. 1,68
Taubman 5,19
Teledyne Technologies 3,13
Janus Henderson Group 1,95
Teleflex 2,92
TELUS 4,57
Tenaris 5,03
Tenneco Automotive 3,28
XPO Logistics 5,13
The Allstate 1,78
Chubb 2,01
The Garden 4,28
Southern Company 2,41
The Travelers Companies 2,13
Time Warner 2,17
TMO 1,72
Torchmark 2,51
Toro 2,65
TD Bank 2,17
Turquoise Hill Resources 8,12
Two Harbors Investment 4,06
UDR 2,48
Ugi 2,32
UNP 2,69
Unum 2,09
US Bancorp 2,02
USG 2,49
UTX 2,53
Validus 2,93
Vantiv 1,77
Varian Medical 2,53
VeriSign 1,52
Verisk Analytics 2,28
Viacom 9,37
VimpelCom 6,79
Visteon 2,09
W.P. Carey 2,76
W.R. Berkley 2,61
W.R. Grace 3,59
Wabco 2,38
Wabtec 2,93
Waste Management 2,14
Waters 1,78
Webster Financial 4,13
Weingarten Realty 3,83
Wendy's Company 2,65
Wesco 4,15
Westlake Chemical 2,44
Wex 3,19
Williams Partners 2,78
Willis Towers Watson 2,41
Wisconsin Energy 2,11
Xilinx 1,89
XL 2,63
Xylem 1,66
Dana Holding 2,36
Blackbaud 2,52
Charter Spectrum 2,91
RSP Permian 3,63
Burlington 3,25
Canadian National Railway 2,73
Restaurant Brands 3,07
Chemical Financial 2,58
DXC Technology 2,10
ACI_Name 3,43
Columbia Sportswear 2,96
CDK 3,17
Commscope 5,15
KLX 2,52
Energen 2,32
Silgan 3,35
Sun Life Financial 3,48
IHS Markit 2,82
Rowan 4,92
Knight Transportation 2,82
DowDuPont 1,93
Deutsche Bank 3,89
RWE 3,25
Adidas 2,14
LEG 2,50
MAN 2,62
BMW 3,93
Aixtron SE NA 7,44
Allianz 2,59
Henkel 2,31
Porsche 2,38
TUI 5,52
Daimler 2,61
D. Lufthansa 1,63
GEA 2,36
Volkswagen 4,03
ProSiebenSat.1 4,62
Nordex 8,53
Klockner 3,89
Merck 2,40
E.ON 4,13
SAP 2,32
Deutsche Telekom 2,64
EADS 2,49
Siemens 2,18
K+S 7,24
Ceconomy 16,62
Puma 13,63
Infineon 1,89
Beiersdorf 2,03
Hochtief 2,08
ThyssenKrupp 2,87
Deutsche Post 1,79
Hugo Boss 2,14
Continental 2,87
BASF 2,47
LEONI 2,41
Munich Re 2,15
LANXESS 2,67
Rational 3,95
United Internet 2,02
Heidel. Cement 2,43
SGL 9,95
Wirecard 2,01
NORMA Group 5,81
SMA Solar Technology 5,92
Diebold Nixdorf 3,08
Fuchs Petrolub 2,72
Zalando 5,53
Morphosys 6,22
Bayer 3,21
Vonovia 2,96
Deutsche Wohnen 2,24
Salzgitter 3,66
Commerzbank 4,65
Linde 2,44
Bilfinger Berger 10,72
Dialog Semiconductor 4,12
Aareal Bank 6,62
Gerresheimer 2,46
Fresenius Med 2,35
Deutsche Pfandbriefbank 7,65
Axel Springer 1,94
Aurubis 2,60
Stada Arzneimittel 1,98
Fraport 2,04
Freenet 2,84
Fresenius 2,15
Rheinmetall 1,96
Symrise 2,32
Osram 3,60
Software Aktiengesellschaft 2,01
Duerr 2,36
ElringKlinger 14,12
Brenntag 2,55
DeutscheBörse 3,32
Deutsche Euroshop 4,28
DMG Mori Seiki 3,69
Drägerwerk 8,20
Hannover Re 2,31
Jungheinrich 5,68
Krones 5,53
MTU 1,82
QIEN 3,25
Rhoen Klinikum 3,76
T Immobilien 4,66
Wacker 4,34
Asseco Poland 11,60
Bank Pekao 3,97
Bank Zachodni WBK 5,02
Citi Handlowy 7,82
Eurocash 8,09
JSW 2,87
Kernel Holding 27,45
KGHM Polska Miedź 3,35
mBank 6,43
PGE 8,28
PGNiG 7,89
PKN Orlen 1,58
PKO Bank Polski 3,37
PZU 4,64
Tauron 7,79
Orange Polska 10,76
Samsung 5,25
GKN 3,34
TalkTalk Telecom 4,22
Shire 3,16
Just Eat 2,63
Mondi 1,83
Pagegroup 5,11
Stagecoach 9,28
Domino's Pizza Group 7,82
BT 3,76
Renishaw 3,41
Compass 2,07
Hikma Pharmaceuticals 3,78
easyJet 2,91
Beazley 2,72
Greene King 5,26
BAE Systems 2,22
Ryanair 5,77
Carnival 1,80
Carillion 31,30
J. Matthey 2,32
Redrow 4,70
Capita 5,18
Babcock International 3,98
Tullow Oil 5,59
Inmarsat 3,43
Petrofac 9,62
Next 2,35
Tesco 2,50
Ashtead 1,88
Ashmore 4,36
Electrocomponents 1,80
Marston's 13,32
Go-Ahead 12,25
Bovis Homes Group 5,29
Micro Focus 1,92
Victrex 4,28
Centamin 3,31
Serco 7,86
Dixons Carphone 7,59
WPP 2,86
B. Petroleum 2,87
Anglo American 2,06 (*)
Sports Direct International 5,19
Barclays 2,03 (*)
Direct Line 7,51
Rolls-Royce 6,99
InterContinental Hotels 1,97
Vedanta 7,23
Intertek 1,79
IMT 2,45
Mitchells&Butlers 12,01
Diageo 2,34
AstraZeneca (UK) 1,91
Informa 2,24
Bellway 2,10
IG Holdings 2,91
Lancashire 10,58
British Foods 2,10
Worldpay 3,71
Genel Energy 30,29
DCC 2,27
HSBC 2,74
Bunzl 2,04
GlaxoSmithKline 2,96
United Utilities 2,21
Whitbread 2,34
Pets at Home 14,60
Cobham 4,89
Vodafone 2,73 (*)
LSE 1,57
Merlin Entertainments 2,77
Thomas Cook Group 4,35
Mediclinic 7,93
Spirax-Sarco Engineering 1,66
Homeserve 3,49
Pearson 5,36
Old Mutual 2,79
Antofagasta 3,39
Debenhams 6,32
Royal Dutch S. 2,56
Burberry 2,49
Rio Tinto 2,51
IMI 3,50
Cairn Energy 4,31
Lloyds 2,30
Wolseley 2,06
Polymetal International 4,05
Inchcape 2,05
Halma 5,45
Berkeley Group 2,01
Evraz 5,60
Ocado 5,08
Wood 3,10
Travis Perkins 2,94
Standard Life Aberdeen 2,05
Ultra Electronics 6,27
SIG 11,88
Mitie Group 5,78
Meggitt 2,85
B.A. Tobacco 2,11
Intu Properties 4,71
Halfords 7,05
UBM 2,96
Unilever 1,53
Hammerson 2,56
Drax 6,71
SEGRO 1,90
RBS 2,05 (*)
Booker 2,07
DMGT 3,48
ITV 2,91
Royal Mail 2,37
BHP Billiton 3,96
William Hill 5,11
Jupiter Fund Management 2,19
Persimmon 2,19
Fresnillo 3,47
Rightmove 2,65
First 5,07
Greencore 15,32
Admiral 2,04
Britvic 2,66
Rotork 3,20
Randgold 2,56
3i 1,55
G4S 7,93
Saga 5,70
Tate & Lyle 3,33
Aggreko 5,67
Moneysupermarket 4,29
Aviva 2,27
Balfour Beatty 2,90
Barratt Developments 2,08
BBA Aviation 3,37
British Land 2,65
British Sky 2,61
BTG 5,14
Capital & Counties Properties 3,39
Centrica 6,31
Cineworld 5,28
Close Brothers Group 2,95
Crest Nicholson 7,63
Croda International 1,96
Derwent London 2,31
Filtrona 4,64
Experian 2,11
Glencore 1,79
Great Portland Estates 4,40
Greggs 4,38
Hargreaves L. 1,80
Hays 1,67
Hiscox 2,00
Howden Joinery 3,15
IAG 2,92
Intermediate Capital 2,04
Investec 2,16
Kingfisher 3,53
Ladbrokes Coral 4,33
Land Securities 2,59
LGEN 1,91
Man Group 1,60
M. & Spencer 3,95
Morrison S. 3,62
National Express Group 5,41
National Grid 2,48
Pennon 2,60
Phoenix Holdings 6,40
Prudential 1,92
RB 2,26
Reed Elsevier 1,89
Rentokil Initial 1,61
RIT Capital Partners 24,84
RSA Insurance 2,57
Sage 2,16
Sainsbury 6,96
Savills 7,23
Schroders 1,93
Severn Trent 2,32
Shaftesbury 1,96
Smith 1,86
SNN 1,86
Smiths 2,36
Spectris 3,20
SSE 3,05
St James's Place 2,21
ST Modwen 15,38
Standard Chartered 3,59
Taylor Wimpey 2,83
Weir 9,20
WH Smith 2,31
AIA 6,26
Bank Of China 10,01
Bank of E.Asia 7,03
Bankcomm 6,75
BOC 5,97
CCB 5,84
CK Hutchison 12,07
China Life 3,97
China Longyuan Power 6,65
China Mobile 10,42
China overseas 9,00
China Railway 6,03
China Resources 7,47
China Shenhua 3,54
China Telecom 9,96
China Unicom 8,47
CITIC Pacific 10,54
CLP 3,08
CNOOC 9,48
Geely Automobile 4,13
Hang Seng Bank 5,76
HK & China Gas 11,02
HKEx 7,21
HSBC 3,72
MTR 3,61
PetroChina 8,16
Ping An 3,39
SHK 7,91
Sinopec 7,05
Tencent 4,48
Wharf 7,49
Eutelsat 3,61
Société Générale 2,31
Sodexo 2,24
Renault 2,89
LVMH 1,71
Havas 5,93
PPR 1,34
Natixis 4,15
Remy Cointreau 3,05
Bic 4,01
Air Liquide 2,75
Carrefour 5,53
Neopost 7,82
Alstom 2,69
Loreal 2,03
Korian 3,46
Safran 1,92
Peugeot Citroën 2,68
Altran Technologies 2,59
ENGIE 4,79
Orpea 2,29
Ubisoft 1,25
STMicroelectronics 2,18
Christian Dior 1,57
Gemalto 7,70
Vivendi 2,58
Arkema 2,25
Technicolor 9,39
Rubis SCA 7,09
Total 2,08 (*)
Zodiac 3,38
Axa 2,16
Essilor 3,09
Michelin 1,92
Gaztransport & Technigaz SA 7,08
Air France-KLM 4,25
EDF 6,33
Danone 2,37
Groupe Eurotunnel 2,56
Veolia 3,41
Thales 2,15
Schneider Elec. 2,62
Nexity 2,40
Bureau Veritas 4,85
Ipsos 6,95
Teleperformance 1,73
JCDecaux 4,22
Ingenico 4,20
Saint-Gobain 2,45
Rallye 7,95
Accor 2,52
Eurofins Scientific 1,87
Ipsen 1,49
SES 4,18
Scor 2,72
Vinci 1,87
Dassault System 2,34
Gecina 2,43
Sanofi-aventis 2,60
Biomerieux 1,54
BNP Paribas 2,27
ADP 1,68
Alten 3,05
Atos Origin 1,66
Bollore 6,67
Bouygues 2,05
Capgemini 2,31
Casino 5,06
CNP Assurances 2,07
Crédit Agricole 1,86
Edenred 3,44
Eiffage 1,74
Euler Hermes 5,85
Eurazeo 2,10
Faurecia 2,03
Fonc des Regions 3,04
Hermes Intl 1,97
Icade 4,92
Iliad 6,53
Imerys 2,70
Klepierre Reit 3,68
Lagardere 2,43
Legrand 1,99
M6 Metropole Tel 3,31
Mercialys 8,72
Nexans 3,19
Orange 3,94
Pernod Ricard 2,14
Plastic Omnium 2,64
Publicis 2,92
Rexel 3,78
Suez 2,65
TF1 3,13
Valeo 2,17
VICAT 4,65
Wendel 2,06
A2A 2,86
Atlantia 2,01
Autogrill 3,02
Azimut Holding 4,31
Banca Generali 4,47
Brembo 5,24
Buzzi Unicem 3,34
Campari 2,06
CNH Industrial 2,71
Danieli & C 18,18
De'Longhi 5,17
Enel 2,39
Eni 3,51
ERG 6,90
Exor 4,12
Leonardo-Finmeccanica 2,43
Generali 3,54
Grupo BPER 9,23
Intesa 3,46
Intesa Sanpaolo 10,16
Iren 11,67
Luxottica 3,66
Mediaset 8,59
Mediobanca 2,69
Moncler 3,35
OVS 10,85
Poste Italiane 11,04
Prysmian 2,25
Recordati 2,29
Saipem 11,51
Salini Impregilo 8,38
Salvatore Ferragamo Italia 4,71
Snam 2,94
Telecom Italia 3,60
Tenaris 4,84
Terna - Rete 2,46
Tods 9,22
UBI 4,32
UniCredit 4,41
Unipol 5,68
UnipolSai 13,85
Yoox 3,47
Banco BPM 6,54
MUFG 2,08
SoftBank 1,83
Nintendo 1,02
Toshiba 6,06
Nissan 2,05
Panasonic 1,76
Mazda 2,04
Bridgestone 1,86
Hitachi 1,54
Suzuki 1,73
Toyota (Japan) 1,83
NTT 1,99
Mizuho Financial 2,19
Itochu 1,82
Canon (Japan) 1,98
Japan Tobacco 2,12
KDDI 2,08
JXTG 1,85
Sumitomo 1,96
Seven & i 2,15
Marubeni 2,01
Denso 1,81
Takeda 1,86
MITSUBISHI 1,85
Komatsu 1,69
Resona 2,17
Mitsubishi Estate 2,22
ORIX 1,90
Shin-Etsu Chemical 2,00
Aeon 1,99
NTT Docomo (Japan) 2,13
Subaru 2,07
Astellas Pharma 2,01
Japan Post 2,20
Honda (Japan) 1,97
Kao 1,95
Otsuka Holdings 2,32
FANUC Corp 1,89
Qantas Airways 6,57
QBE Insurance 5,26
Primary 8,31
Sandfire Resources 4,56
Metcash 10,63
Aristocrat 1,82
CIMIC Group 1,75
Insurance Australia 6,30
The Star Entertainment Group 5,22
Resmed 4,16
CSL 2,28
OZ Minerals 8,36
SGM 5,94
Ansell 2,84
Newcrest Mining 5,02
ALS 5,01
Sydney Airport 3,77
Fortescue Metals 8,30
Blackmores 1,98
Dexus Property 17,58
AGL Energy 2,29
Aurizon 5,55
Mineral Resources 4,37
Henderson 6,07
James Hardie 3,07
Fairfax Media 27,16
Super Retail Group 8,14
Coca-Cola Amatil 5,10
TPG 5,58
Rio Tinto 0,97
Caltex Australia 2,87
Spark New Zealand 8,21
Worleyparsons 5,69
Qube 16,20
Brambles 5,95
WBC 1,24
Ramsay Health Care 3,35
Suncorp-Metway 3,07
Crown 4,67
Bank of Queensland 3,17
LendLease 2,22
BlueScope Steel 2,21
Perpetual 5,03
Seven Holdings 5,54
AMP 8,16
Monadelphous 4,21
Oil Search 3,79
Computershare 2,81
Cochlear 1,80
Downer Edi 7,84
Origin Energy 5,58
Transurban 3,34
Iluka Resources 5,55
Alumina 12,14
Investa Office Fund 15,41
Incitec Pivot 11,18
BEN 3,50
Regis Resources 17,36
Santos 9,77
Orica 4,09
Macquarie 2,81
Abacus 14,29
Amcor 2,62
ANZ 1,36
APA 4,93
ASX 2,03
BHP Billiton 1,52
carsales 3,07
CBA 0,89
Challenger 3,28
CSR 8,68
Vicinity Centres 10,39
Fletcher Building 5,72
Goodman Group 3,29
GWA 15,47
Harvey Norman 10,01
IOOF 2,44
JB Hi-Fi 3,47
Medibank 8,91
MQA 4,92
NAB 1,28
Navitas 8,41
Platinum MGM 5,64
Scentre Group 6,89
Seek 2,30
Sonic healthcare 2,53
AusNet 15,77
Stockland 6,35
Tabcorp 6,38
Tatts Group 6,89
Telstra 7,71
Treasury Wine Estates 1,90
Wesfarmers 2,91
Woodside Petroleum 3,70
Woolworths 3,79
REA Group 3,92
Aalberts Industries 2,32
ABN AMRO 5,83
Aegon 5,56
Ahold Delhaize 3,44
AkzoNobel 1,91
Altice 2,39
Aperam 0,88
ARCADIS 3,82
ArcelorMittal 5,00
ASM 3,71
ASML 1,47
BAM 11,34
Boskalis 3,12
Corbion 5,92
DSM 2,47
Eurocommercial 3,31
Fugro 11,34
GrandVision 6,85
Heineken 2,71
ING 2,64
KPN 9,27
NN Group 5,71
OCI 4,69
Philips 2,00
PostNL 7,37
Randstad 2,82
RDS 2,65
Relx 2,23
SBM Offshore 3,64
TomTom 2,95
Unibail-Rodamco 2,36
Unilever 2,38
Vopak 3,34
Wereldhave 7,67
Wolters Kluwer 2,38
Amer Sports 3,26
Cargotec 2,51
Elisa 2,63
Fortum 3,09
Huhtamaki 2,67
Kemira 3,68
Kesko 2,41
Kone 2,10
Konecranes 5,09
Metso 3,08
Neste Oil 2,12
Nokia 5,49
NokianRenkaat 3,21
Nordea Bank 2,44
Orion 2,52
Sampo 3,32
Stora Enso 2,21
TeliaSonera 6,66
Tieto 2,01
UPM 2,30
Valmet 5,90
Wärtsilä 1,55
YIT 7,76
AB Inbev 3,22
Ackermans 5,04
Ageas 2,38
Befimmo 12,97
Bekaert 3,50
Proximus 2,86
Bpost 3,47
Cofinimmo 6,03
Colruyt 3,06
D'ieteren 5,63
GBL 1,96
KBC Group 2,70 (*)
Orange Belgium SA 7,14
Solvay 2,39
Telenet 2,33
Tessenderlo Chemie 3,76
UCB 4,35
Umicore 1,81
Carlsberg 11,69
Chr. Hansen 1,76
Coloplast 2,40
Danske Bank 2,11
DFDS 3,77
DSV 1,75
FLSmidth 4,55
Genmab 1,93
GN Store 1,64
H Lundbeck 1,68
ISS 2,39
Jyske Bank 2,21
Maersk 2,66
NKT Holding 9,43
Novo Nordisk 3,03
Novozymes 10,20
PANDORA A/S 3,29
Royal Unibrew 3,24
Sydbank 7,93
TDC 3,57
Topdanmark 1,61
Tryg 1,88
Vestas 1,88
William Demant 2,93
ABB 2,03
Alfa Laval 2,08
Assa Abloy 2,08
AstraZeneca 2,09
Atlas Copco 1,85
Autoliv 2,57
Betsson 5,01
BillerudKorsnäs 4,40
Boliden 1,79
Castellum 2,09
Electrolux 1,76
Elekta 3,88
Ericsson 5,10
Fabege 1,95
Getinge 4,10
H&M 3,13
S. Handelsbanken 2,38
Hexagon 2,10
Holmen 2,95
Hufvudstaden 2,36
Husqvarna 2,08
ICA Gruppen 2,18
Industrivarden 2,62
Intrum Justitia 3,60
Investment Kinnevik 2,38
Investor 1,93
Loomis 2,51
Lundin Mining 10,62
Lundin Petroleum 2,41
Millicom 8,31
Modern Times 4,88
NCC 3,88
NORDEABANK_Name 2,03
Peab 2,47
Ratos 9,02
Sandvik 1,80
SCA 8,98
SEB 1,98
Securitas 2,23
Skanska 2,59
SKF 2,83
Sobi 2,56
SSAB 4,29
Swedbank 2,31
Swedish Match 2,19
Tele2 4,02
TeliaSonera 3,48
Trelleborg 1,96
Volvo 4,33
Wallenstam 6,52
ABB 2,82
Adecco 2,72
AMS AG 2,79
Aryzta 9,24
Baloise 1,85
Clariant 2,22
Credit Suisse 3,55
DKSH 3,73
Dufry 3,27
EMS 3,23
Vifor Pharma 3,35
GAM Holding 13,23
Geberit 1,83
Georg Fischer 1,49
Givaudan 2,03
Helvetia 2,97
Holcim 3,40
Julius Baer 2,36
Kuehne + Nagel 2,02
Logitech 2,70
Lonza 1,66
Nestlé 2,93
Novartis 2,43
Oerlikon 3,56
Panalpina Welttransport 5,03
Pargesa 2,50
Partners 1,57
PSP Swiss 2,47
Richemont 3,40
Roche 2,82
Schindler 1,74
SGS 2,59
Sika 1,48
Sonova 1,82
Straumann 2,55
Sulzer 3,31
Sunrise 3,36
Swatch 4,13
Swiss Life 1,99
Swiss Prime Site 2,38
Swiss Re 14,66
Swisscom 2,38
Syngenta 6,13
Temenos 1,57
Valiant 6,29
Zurich Fin. 2,24
BB Biotech 11,20
Aker 8,11
DnB NOR 3,45
DNO Int. 5,56
Abertis 3,89
Acciona 14,01
Gjensidige 2,77
Marine Harvest 2,01
Acerinox 4,42
Norsk Hydro 1,98
ACS 5,25
Orkla 4,20
Aena 2,80
Almirall 24,70
PGS 8,21
Schibsted 4,49
Amadeus IT Holding 2,18
SeaDrill 80,06
Statoil 2,37
Banco de Sabadell 24,94
Storebrand 4,09
Subsea 7 3,65
Bankia 27,03
Bankinter 6,96
Telenor 2,24
TGS 8,28
Bbva 3,81
BME 5,69
Yara Intl 2,96
Caixabank 6,89
Cellnex 4,77
DIA 6,23
Ebro Foods 3,31
Enagás 3,43
Endesa 7,04
Ferrovial 3,72
Fomento 6,82
Gamesa 8,16
Gas Natural 5,15
Gestevision Telecinco 2,90
Grifols 3,38
Grupo OHL 16,63
IAG 3,93
Iberdrola 8,18
Inditex 2,21
Indra Sistemas 5,21
Mapfre 10,35
NH Hoteles 4,93
Red Electrica 2,28
Repsol YPF 7,12
Sacyr Vallehermoso 13,85
Santander 4,92
Tecnicas Reunidas 6,28
Telefónica 7,55
Viscofan 4,00
Andritz 4,82
CA Immo 9,51
Erste Group 2,24
Immofinanz 12,36
Oesterreichische Post 7,26
OMV 5,59
Raiffeisen 4,81
Schoeller-Bleck 15,45
Tel. Austria 6,96
UNIQA 9,16
Verbund 13,36
VIG 8,74
Voestalpine 3,89
WienerBerger 8,22
Zumtobel 20,39
Bela 11,41
EEE 3,88
ELLAKTOR 18,67
ELPE 7,50
HTO 5,31
MOH 9,17
MYTIL 9,57
OPAP 11,88
CTT Correios 8,15
EDP 9,11
EDP Renovaveis 5,84
Galp Energia 8,83
Jerónimo Martins 4,35
Nos SGPS 10,31
Sonae 26,63
C&C 62,75
CRH 3,13
Kerry Group 8,14
Kingspan 7,52
Paddy Power Betfair 17,74
Smurfit Kappa 8,43
Komodity
Název Obchodní body za 30 000 Kč
Ropa 0,53 (*)
Zlato 0,40 (*)
Zemní plyn 0,93 (*)
Ropa Brent 0,95 (*)
Stříbro 1,91 (*)
Paladium 2,82
Platina 0,48 (*)
Benzín 2,12
Káva 2,43 (*)
Měď 1,69
Bavlna 2,03
Cukr 1,93 (*)
Topný olej 1,51
Pšenice 1,60 (*)
Kukuřice 1,95 (*)
Sójové boby 1,11 (*)
Kakao 4,01
Krypto
Název Obchodní body za 30 000 Kč
Bitcoin 5,06
Bitcoin Cash 59,93
Ethereum 9,71
Monero 32,71
Ripple 21,24
Litecoin 15,29
Dash 40,24
NEO 23,98
Indexy
Název Obchodní body za 30 000 Kč
Maďarsko 12 2,12
Česká 15 9,08
USA 30 0,24 (*)
USA 2000 0,91
Německo 30 0,11 (*)
Japonsko 225 1,09 (*)
US-TECH 100 0,38
Norsko 25 3,92 (*)
USA 500 0,27 (*)
Španělsko 35 0,95 (*)
UK 100 0,26 (*)
Švédsko 30 2,09
Švýcarský 20 0,59 (*)
Rakousko 20 2,03 (*)
Dánsko 20 6,67 (*)
Austrálie 200 0,47 (*)
Německo MCap 4,29 (*)
Hong Kong 50‏ 0,76
Francie 40 0,96 (*)
Nizozemí 25 0,48 (*)
Řecko 20 5,48 (*)
Itálie 40 0,67 (*)
Polsko 20 1,62
Evropa 50 0,76 (*)
Forex
Název Obchodní body za 30 000 Kč
EUR/USD 0,10
EUR/CZK 2,92
GBP/USD 0,21 (*)
U.S. Dollar Index 0,44
USD/JPY 0,21 (*)
USD/CZK 1,88
EUR/GBP 0,20 (*)
GBP/JPY 0,28
USD/ZAR 1,24
GBP/AUD 0,13
EUR/JPY 0,26
EUR/NZD 0,25
AUD/USD 0,37 (*)
USD/NOK 1,74
GBP/CAD 0,32 (*)
NZD/USD 0,69 (*)
USD/CHF 0,28
USD/CAD 0,33
EUR/AUD 0,15
AUD/CAD 0,42
AUD/CHF 1,25
AUD/JPY 0,78
AUD/NZD 0,38
AUD/SGD 0,90
CAD/CHF 1,41
CAD/JPY 0,61
CHF/DKK 0,57
CHF/JPY 0,42
CHF/NOK 1,05
CHF/SEK 2,49
DKK/NOK 1,42
EUR/CAD 0,65
EUR/CHF 0,36
EUR/HUF 2,89
EUR/MXN 1,84
EUR/NOK 0,93
EUR/PLN 1,78
EUR/SEK 1,08
EUR/SGD 0,86
EUR/TRY 0,67
GBP/CHF 0,95
GBP/DKK 1,31
GBP/NOK 1,96
GBP/NZD 0,67
GBP/SEK 1,28
GBP/ZAR 1,32
NZD/CHF 1,37
NZD/JPY 0,68
SEK/NOK 0,84
USD/CNH 0,40
USD/DKK 0,39
USD/HKD 0,28
USD/HRK 2,15
USD/HUF 2,10
USD/MXN 1,80
USD/PLN 1,91
USD/RON 3,88
USD/RUB 0,50 (*)
USD/SEK 1,37
USD/SGD 0,51
USD/TRY 0,87
Opce
Název Obchodní body za 30 000 Kč
Call 160 | X | Apple 22,86 (*)
Put 170 | X | Facebook 78,38 (*)
Put 15 | X | Snap 587,84 (*)
Put 2490 | X | USA 500 225,19 (*)
Put 2500 | X | USA 500 193,89 (*)
Call 545 | X | Nizozemí 25 79,21 (*)
Put 175 | X | Facebook 67,46 (*)
Put 12650 | X | Německo 30 382,04 (*)
Put 12500 | X | Německo 30 506,82 (*)
Put 12400 | X | Německo 30 449,24 (*)
Call 12400 | X | Německo 30 54,62 (*)
Call 12500 | X | Německo 30 63,64 (*)
Call 12600 | X | Německo 30 84,58 (*)
Put 12600 | X | Německo 30 412,96 (*)
Call 12650 | X | Německo 30 15,73 (*)
Call 12700 | X | Německo 30 88,48 (*)
Put 12700 | X | Německo 30 311,94 (*)
Call 12750 | X | Německo 30 100,52 (*)
Put 12750 | X | Německo 30 200,48 (*)
Call 12800 | X | Německo 30 141,78 (*)
Put 12800 | X | Německo 30 157,27 (*)
Call 12850 | X | Německo 30 76,02 (*)
Put 12850 | X | Německo 30 146,51 (*)
Call 12900 | X | Německo 30 88,70 (*)
Put 12900 | X | Německo 30 138,19 (*)
Call 12950 | X | Německo 30 94,00 (*)
Put 12950 | X | Německo 30 91,31 (*)
Call 13000 | X | Německo 30 77,86 (*)
Put 13000 | X | Německo 30 102,50 (*)
Put 7350 | X | Anglie 100 822,97 (*)
Put 7300 | X | Anglie 100 530,95 (*)
Call 13.5 | X | DeutscheBank 85,73 (*)
Call 13 | X | DeutscheBank 130,07 (*)
Call 13 | X | Snap 68,58 (*)
Put 13 | X | Snap 914,41 (*)
Call 14 | X | Snap 124,13 (*)
Call 14.5 | X | DeutscheBank 457,21 (*)
Call 14 | X | DeutscheBank 171,45 (*)
Put 14 | X | DeutscheBank 293,92 (*)
Put 14.5 | X | DeutscheBank 119,27 (*)
Put 14 | X | Snap 914,41 (*)
Call 15 | X | Snap 139,49 (*)
Call 16 | X | Snap 133,82 (*)
Put 15 | X | DeutscheBank 129,94 (*)
Put 16 | X | Snap 201,71 (*)
Call 17 | X | Snap 374,08 (*)
Put 17 | X | Snap 195,95 (*)
Call 145 | X | Apple 13,69 (*)
Put 145 | X | Apple 685,81 (*)
Call 150 | X | Apple 23,18 (*)
Put 150 | X | Apple 685,81 (*)
Call 155 | X | Apple 31,90 (*)
Put 155 | X | Apple 171,45 (*)
Call 160 | X | Facebook 26,97 (*)
Put 160 | X | Facebook 685,81 (*)
Put 160 | X | Apple 22,12 (*)
Call 165 | X | Apple 228,60 (*)
Call 165 | X | Facebook 46,14 (*)
Put 165 | X | Facebook 274,32 (*)
Put 165 | X | Apple 49,45 (*)
Call 170 | X | Apple 914,41 (*)
Call 170 | X | Facebook 30,48 (*)
Put 170 | X | Apple 27,03 (*)
Call 175 | X | Facebook 70,60 (*)
Call 180 | X | Facebook 274,32 (*)
Put 180 | X | Facebook 43,78 (*)
Call 510 | X | Nizozemí 25 13,64 (*)
Put 510 | X | Nizozemí 25 548,65 (*)
Call 515 | X | Nizozemí 25 14,48 (*)
Put 515 | X | Nizozemí 25 457,21 (*)
Call 520 | X | Nizozemí 25 19,63 (*)
Put 520 | X | Nizozemí 25 391,89 (*)
Call 525 | X | Nizozemí 25 20,35 (*)
Put 525 | X | Nizozemí 25 274,32 (*)
Call 530 | X | Nizozemí 25 23,19 (*)
Put 530 | X | Nizozemí 25 211,02 (*)
Call 535 | X | Nizozemí 25 36,68 (*)
Put 535 | X | Nizozemí 25 144,38 (*)
Call 540 | X | Nizozemí 25 60,27 (*)
Put 540 | X | Nizozemí 25 66,91 (*)
Put 545 | X | Nizozemí 25 43,20 (*)
Call 910 | X | Alphabet 67,78 (*)
Call 920 | X | Alphabet 63,70 (*)
Put 920 | X | Alphabet 783,78 (*)
Call 930 | X | Alphabet 45,07 (*)
Put 930 | X | Alphabet 411,49 (*)
Call 940 | X | Alphabet 80,06 (*)
Put 940 | X | Alphabet 1066,81 (*)
Call 950 | X | Alphabet 79,23 (*)
Put 950 | X | Alphabet 554,48 (*)
Call 960 | X | Alphabet 125,13 (*)
Put 960 | X | Alphabet 203,20 (*)
Call 980 | X | Alphabet 152,02 (*)
Put 980 | X | Alphabet 258,65 (*)
Call 990 | X | Alphabet 105,74 (*)
Put 990 | X | Alphabet 129,77 (*)
Call 2500 | X | USA 500 80,95 (*)
Call 2510 | X | USA 500 90,13 (*)
Put 2510 | X | USA 500 186,19 (*)
Call 2520 | X | USA 500 75,32 (*)
Put 2520 | X | USA 500 191,57 (*)
Call 2550 | X | USA 500 162,40 (*)
Put 2550 | X | USA 500 125,40 (*)
Call 5050 | X | Francie 40 35,34 (*)
Call 5100 | X | Francie 40 43,38 (*)
Put 5100 | X | Francie 40 848,10 (*)
Call 5150 | X | Francie 40 55,82 (*)
Put 5150 | X | Francie 40 783,78 (*)
Call 5200 | X | Francie 40 57,27 (*)
Put 5200 | X | Francie 40 256,72 (*)
Call 5250 | X | Francie 40 94,07 (*)
Put 5250 | X | Francie 40 265,61 (*)
Call 5300 | X | Francie 40 57,50 (*)
Put 5300 | X | Francie 40 208,14 (*)
Call 5350 | X | Francie 40 89,49 (*)
Put 5350 | X | Francie 40 160,06 (*)
Call 5400 | X | Francie 40 225,54 (*)
Put 5400 | X | Francie 40 104,83 (*)
Call 21500 | X | Itálie 40 75,92 (*)
Put 21500 | X | Itálie 40 462,74 (*)
Call 22000 | X | Itálie 40 134,48 (*)
Call 22500 | X | Itálie 40 257,63 (*)
Put 22500 | X | Itálie 40 188,06 (*)
Call 23000 | X | Itálie 40 842,27 (*)
Put 23000 | X | Itálie 40 117,97 (*)
ETF
Název Obchodní body za 30 000 Kč
USO-Oil Fund 3,93
iShares Silver 3,37
UNG-Gas Fund 6,38
OIH-Oil Service 5,48
GLD Gold 2,90
Commodity Index Fund 5,26
ETFS Gold 2,45
VXX Volatilita 31,24
ERX 4,16
EDC 1,38
XME 3,78
IWF 1,72
FAZ 8,91
XLU 2,03
RSX 4,25
DIA 1,85
XLK 1,58
GDX 3,50
XOP 5,29
SSO 1,37
QID 12,94
FXE 0,48
TNA 1,24
iShares EU50 3,81
iShares R2000 1,56
XLB 2,12
IAU 4,40
SPDR ASX 50 2,79
SPY 0,32
iShares DAX 2,18
iShares Korea 2,46
QQQ 0,28
TLT 2,62
LQD 2,71
iShares China 1,78
SPXL 1,37
TZA 8,20
AGQ 29,53
iShares UK 100 1,84
XLE 3,41
QLD 1,22
XRT 3,10
XLY 1,95
ACWI 2,15
TBT 6,28
TWM 12,60
UPRO 1,12
EFA 2,56
XLI 1,90
EWZ 0,96
BND 2,84
XLF 2,08
SPDR ASX 200 3,01
SPXU 10,39
XLV 1,84
EWW 3,72
iShares EEM 0,88
Lyxor CAC 2,34
MDY 1,87
SPDR EURO 50 2,65
VTI 1,88
VWO 2,73
IYR 2,19
XLP 2,26
VNQ 2,27
iShares Japan 2,85
FAS 1,16
DVY 2,02
IJR 1,84
SH 6,91
EWT 4,34
iShares AEX 1,00
VGK 2,57
IWN 2,08
HYG 2,95
SDS 4,85
EWH 2,17
IWO 1,90
JNK 2,95
XHB 2,38