obchodních bodů

Následující tabulka ukazuje, kolik obchodních bodů obdržíte za každý nástroj zobchodováním částky 30 000 Kč.
Příklad obchodních bodů:
Jestliže otevřete pozici na Česká 15 a zakoupíte pozici v hodnotě 876 000 Kč, obdržíte 255,79 obchodních bodů podle tabulky. Každých 30 000 Kč stojí 8,76 obchodních bodů.

* Konkrétní množství v tomto příkladu zahrnuje finanční páku.
** Počet obchodních bodů bude stanoven s ohledem na specifické cenové rozpětí (spread) v okamžiku otevření každé pozice.

Nejpopulárnější
Název Obchodní body za 30 000 Kč
Česká 15 8,76
Bitcoin 11,73
Ropa Brent 0,48 (*)
Alphabet 1,63
ČEZ 4,84
Ropa 1,02 (*)
US-TECH 100 0,37
Zemní plyn 0,79 (*)
Ethereum 22,29
Německo 30 0,13 (*)
EUR/USD 0,16 (*)
Zlato 0,32 (*)
USD/CHF 0,31 (*)
Itálie 40 0,61 (*)
Stříbro 1,24 (*)
Akcie
Název Obchodní body za 30 000 Kč
BMW 3,75
Banco Popular 73,53
SeaDrill 32,68
ČEZ 4,84
Gemalto 4,29
Asseco Poland 9,78
Petrofac 9,79
Tesla Motors 1,64
Hertz 34,35
Netflix 1,79
Intuitive Surgical 2,32
Sears Holdings 9,73
ENSCO PLC 7,55
Electrocomponents 2,01
GameStop 6,27
Erste Group 3,66
Dolby 1,99
Microsoft 1,81 (*)
Palo Alto Networks 4,93
NVIDIA 1,61
Sony 2,07
Apache 5,25
PayPal 1,98
PepsiCo 1,83
NXP Semiconductors 1,99
Electronic Arts 1,70
S&P Global 1,63
Snap 2,39
Amazon 1,69
SeaDrill Limited 115,31
Alphabet 1,63
United States Steel 3,85
Sotheby's 4,30
Facebook 2,75 (*)
Tiffany 2,06
Boeing 1,83
Priceline 1,66
Alibaba 2,04
Petrobras 4,25
Apple 2,80 (*)
Take-Two Interactive Software 0,99
Axis Capital 1,95
Intuit 1,74
ON Semiconductor 1,64
Alexion 7,64
AutoZone 2,88
Nordson 2,12
MercadoLibre 2,61
Endo 4,82
Intel 2,10
Fossil 16,84
AMD 2,30
MetLife 2,73
Square 1,70
Teva 11,96
Cisco 2,41
Ford 4,64
Yelp 5,04
Henry Schein 1,73
Sally Beauty Holdings 4,29
Microchip 1,86
Visa 1,87
Foot Locker 3,60
Athenahealth 3,49
Methanex 3,26
Parker 2,15
J & J 1,90
Southwestern Energy 13,35
GoPro 3,02 (*)
Jabil Circuit 2,16
Gilead 2,75
Albemarle 1,68
Autodesk 1,57
Superior Energy Services 8,12
Deere 1,86
Cosmetics Fragrance 1,76
Whiting Petroleum 7,93
3D Systems 4,60
Ascena Retail 36,24
Coca Cola 2,51
NASDAQ 3,75
Mettler-Toledo 2,24
Reynolds American 1,70
Panera Bread 1,29
Philip Morris 1,90
Micron 1,70
American Tower 1,64
McDonald's 1,69
Quintiles Transitional 1,92
Dick's Sporting Goods 3,31
Donaldson 2,71
Fiat 5,99
IBM 3,49
National-Oilwell 5,02
DDR 5,65
Sina 1,94
Cara Therapeutics 6,82
Eldorado Gold 7,55
Valeant 3,95 (*)
BlackRock 3,49
J.C. Penney 8,04
IPG Photonics 2,28
Sealed Air 2,56
Ashland 4,00
Nordstrom 5,36
Marathon Oil 6,55
The Hain Celestial 5,30
Splunk 2,44
Wynn Resorts 1,92
Himax Technologies 3,80
Carbo 10,80
Acacia 7,91
Macquarie Infrastructure 2,75
Coty 2,66
Frontier 28,19
Insys Therapeutics 8,06
Opko Health 6,00
Marriott International 1,66
Kite Pharma 5,88
Ferrari 6,22
Imperial Oil 3,96
Charles Schwab 2,24
Kraft Heinz 2,32
AMEX 2,78
Wal-Mart 2,43
Allegheny Technologies 7,15
Chesapeake Energy 9,57
Nike 2,41
Yamana Gold 9,13
Alcoa 3,81
Oasis Petroleum 3,63
EXACT Sciences 2,66
Macerich 3,02
Lending Club 4,53
Macy's 4,32
Fluor 5,35
WisdomTree Investments 4,01
F5 Networks 3,49
SPX 5,04
Diamond Offshore Drilling 8,33
Kinross Gold 5,98
Paychex 2,14
InterActive 1,66
Align Technology 1,34
Tableau Software 4,38
Arris 2,74
Yum! 2,81
Delphi Automotive 2,90
Regeneron 2,03
FireEye 5,11
FirstEnergy 3,94
FMC Technologies 3,49
RC Cruises 2,39
Williams-Sonoma 6,18
Agnico-Eagle Mines 3,61
Trimble Navigation 2,13
GrubHub 2,89
Host Hotels 2,81
Cameco 6,64
Baidu 2,20
Twitter 2,78 (*)
AbbVie 2,30
Stanley Black & Decker 1,76
Ebay 1,82 (*)
Xerox 5,42
Xcel Energy 1,88
CME 2,15
Vale 2,97
Mednax 3,00
Mattel 5,62
Wyndham Worldwide 1,91
Express Scrip. 3,18
Pan American Silver 3,58
Tupperware 3,05
First Solar 6,18
Barrick Gold 3,09
United Continental 2,18
Advanced Energy 2,29
C.R. Bard 1,77
Innoviva 4,16
Adobe 1,61
Best Buy Co. 1,93
Steel Dynamics 2,26
Berkshire Hathaway 2,14
Rite Aid 6,89
Westar Energy 2,16
New Gold 13,12
Finisar 3,51
GNC Holdings 24,43
Allison Transmission 2,30
Bank Of America 2,73
Fitbit 14,25
Yandex 2,75
salesforce.com 1,67
Infosys 3,26
Magna International 2,82
BlackBerry 2,28
Delta Air Lines 1,00
Walt Disney 2,10
Spirit Airlines 2,80
Edwards Lifesciences 2,22
Amtek 2,29
Camden 2,59
Lululemon Athletica 3,68
Terex 12,65
Caterpillar 2,28
Swift Transportation 3,72
Pandora 8,24
SunPower 12,72
Aecom 2,75
HollyFrontier 6,64
Discover Financial 2,54
Brands 2,51
China Unicom 3,53
MSC 2,52
Arrow 2,03
Harris 2,06
MasterCard 1,88
Office Depot 5,03
Liberty Interactive 2,39
Nabors Industries 5,79
Kate Spade & Company 4,80
Staples 4,23
Hewlett Packard 4,71
S.Copper 3,27
SYSCO 2,10
Marathon Petroleum 2,40
ConocoPhillips 3,63
Teck 3,39
SLM 2,37
FMC 2,69
United Rentals 3,99
Western Digital 1,97
Cenovus 6,74
Century Aluminum 4,27
Dillard's 6,22
FCX 6,50
Lincoln National 3,12
Cabela's 3,33
Alaska Air 4,83
Antero Resources 4,22
Eli Lilly 1,95
Ameren 1,81
Newmont Mine. 2,97
Goldcorp 1,85 (*)
Skyworks Solutions 2,15
Jones Lang Lasalle 3,76
Allscripts Healthcare Solutions 3,34
Brookdale Senior Living 8,13
Lam Research 1,55
Proofpoint 3,40
PVH 3,37
Accenture 2,17
Alkermes 3,73
Celgene 2,06
Silver Wheaton 4,85
GoDaddy 2,71 (*)
Suncor Energy 3,20
Alnylam 4,23
AEP 1,79
Starbucks 2,20
BRF 5,35
Columbia 3,51
Pitney Bowes 3,40
Sprouts 3,70
Corrections 3,37
Amgen 2,37
International Game Technology 3,48
H&R Block 2,91
Sprint Nextel 3,01
Illumina 2,38
Akamai 3,21
Oracle 2,24
Texas Inst. 1,87
Michael Kors 5,17
Merck 2,15
Ultimate 2,10
Msci 1,77
Corning 1,73
General Electric 2,31
The Blackstone 1,95
Mosaic 30,84
Agrium 5,04
Abercrombie & Fitch 13,35
Qualcomm 3,74
Applied Mat. 1,67
CenturyLink 6,12
Sm Energy 6,04
CIENA 3,19
DISH Network 1,98
Weatherford 12,39
Everest Re 2,40
Rice Energy 3,07
M&T Bank 2,61
Stryker 1,97
Crane 2,46
Canadian Natural Resource 2,98
CONSOL Energy 4,12
Aimco 2,05
Moody's 2,38
Duke Energy 2,09
Rockwell Automation 1,99
T-Mobile 1,87
Honeywell 1,81
GoldmanSachs 3,23
Cheniere Energy 5,03
World Fuel 4,58
Altria 1,87 (*)
TD Ameritrade 3,01
NetApp 3,78
Verizon 2,80
Incyte 1,89
Prospect Capital 6,11
Royal Gold 2,20
RenaissanceRe 2,60
HP 2,74 (*)
American Eagle Outfitters 4,40
AMC Networks 4,30
Toyota 3,19
Magellan 2,76
Zebra 2,51
Valmont 3,72
Aon 1,75
Newfield 3,06
HSN 5,41
Jacobs Engineering 2,89
Concho 2,61
The TJX Companies 2,52
D.R. Horton 2,30
Discovery Communications 3,43
Seagate 2,68
CVS Caremark 2,32
Halliburton 2,77
CF Industries 4,95
Borgwarner 5,25
Tripadvisor 5,18
Urban Outfitters 5,31
Exxon 2,95
Stericycle 3,54
Trinity Industries 4,40
DENTSPLY Sirona 2,02
Davita Healthcare Partners 2,74
Avis Budget 5,74
MGM 1,99
Copa Holdings 5,22
Kohl's 3,60
Ubiquiti 4,51
Hilton 2,91
Target 3,03
Bunge 2,47
Snap-On 2,52
AIG 2,39
Maxim 2,13
Cognizant 1,71
Twenty First Century 4,70
Mobileye 2,46
EnCana 2,36
Cadence Design Systems 1,45
Harley-Davidson 3,63
CBRE 1,84
Dun & Bradstreet 2,66
Expedia 1,75
Activision 1,96 (*)
Cree 10,03
Louisiana-Pacific 2,81
Assurant 1,79
Pioneer Natural Resources 2,75
Nuance 4,74
Exelon 3,18
Itau Unibanco 4,64
Centene 2,55
Herbalife 3,74
Motorola 2,17
Pfizer 2,76
Cabot Oil & Gas 4,41
Hasbro 1,70
Newell Brands 1,91
SVB Financial 3,80
Zions Ban 2,19
Mead Johnson Nutrition 2,27
American Homes 4 Rent 2,27
Citrix Systems 2,30
Dollar Tree 2,27
Ameriprise Financial 3,11
Bristol Myers 2,11
Citi Group 2,25
UPS 2,15
Spirit Aerosystems 2,32
JetBlue Airways 2,76
ADP 2,13
Under Armour 33,04
Phillips 66 2,29
General Motors 3,45
Invesco 2,77
Helmerich & Payne 3,30
Teradyne 1,42
Robert Half 3,86
Colgate-Palmolive 2,02
Sherwin-Williams 1,63
MAA 1,88
Jazz Pharmaceuticals 3,27
Whirlpool 2,19
LV Sands 3,28
AFLAC Incorporated 2,20
Western Union 2,66
BankUnited 2,64
Aercap 2,83
The Progressive 1,80
BioMarin Pharmaceutical 3,31
Textron 2,37
CommVault Systems 3,42
First Republic Bank 2,87
CA 2,79
Genworth Financial 21,14
Johnson Controls 2,71
The AES 3,22
Canadian Imperial 2,91
Nielsen Holdings 2,63
P&G 2,32
Graco 4,51
Tenet Healthcare 7,98
Cemex 4,53
Transdigm 3,35
CSX 1,41
Huntington Ingalls 4,51
NY Bancorp 3,89
PTC 1,75
General Growth Properties 2,80
Graphic Packaging 2,81
Liberty Global 5,69
Northern Trust 2,29
Comerica Incorporated 3,48
HCP 3,65
General Dynamics 1,76
V.F. 3,07
Archer Daniels 2,39
L-3 Communications 2,50
Extra Space Storage 1,95
Cincinnati Financial 2,18
Monster Beverage 1,74
Chipotle 3,69
ACADIA Pharmaceuticals 5,35
CBS 2,47
Reliance Steel & Aluminum 3,31
Williams Companies 2,14
Universal Health Services 2,07
Icahn Enterprises 6,21
Leggett & Platt 1,95
Global Payments 1,93 (*)
Alexandria 2,70
Devon Energy 4,59
ViaSat 2,87
Allied World 2,63
Qorvo 2,77
Red Hat 2,15
BK 2,41
Seattle Genetics 4,63
Kinder Morgan 5,91
BBBY 15,55
DuPont 1,95
Praxair 2,40
FedEx 2,15
Acuity Brands 3,61
Chevron 3,03
Energy Transfer 3,53
CarMax 2,15
Carnival 2,00
Gulfport 7,49
Hanesbrands 4,28
Golar 7,14
Gap 3,95 (*)
Yahoo! 2,00 (*)
Biogen Idec 3,48
CMS Energy 1,87
Weyerhaeuser 2,30
DTE Energy Co 1,75
Regions Financial 2,69
Public Service 2,00
Nucor 2,18
VeriFone 5,63
Patterson-UTI Energy 2,94
Home Depot 1,80
AT&T 2,33
Broadcom 1,52
Buckeye Partners 3,11
Cooper 2,16
Noble Energy 6,02
American Capital Agency 3,70
Range Resources 5,75
Toll Brothers 3,73
Dril-Quip 4,54
Baker Hughes 2,74
Morgan Stanley 2,07
Arthur J. Gallagher 2,22
Vertex 1,90
Paramount Group 5,71
Ctrip 1,83
TSYS 1,91
KLA-Tencor 1,57
Dollar General 2,10
Cirrus Logic 1,91
The Kroger Co. 3,44
Coach 4,65
Ralph Lauren 5,55
Tesoro 2,13
EOG 2,36
Anadarko Petroleum 4,88
THOR 6,65
NRG Energy 5,38
Veeva Systems 1,71
Medtronic 2,23
TransCanada 2,43
Tyson Foods 2,82
Marvell 2,15
Baxter 2,59
Western Refining 3,13
Melco Crown Entertainment 4,62
Umpqua 3,64
Genuine Parts 3,39
JD.Com 2,16
Zimmer Biomet 2,13
Goodyear 1,94
Federated Investors 3,30
EXPD 2,15
American Campus 2,14
Bio-Rad 7,50
Lockheed Mart. 1,83
Kimco Realty 4,21
Anthem 1,66
Aqua America 2,72
AmerisourceBergen 1,81
Commerce Bancshares 2,34
CIGNA 2,36
Brinker 3,79
Brown & Brown 2,07
Assured Guaranty 1,93
Arch Capital 1,86
ConAgra Foods 2,27
Signature Bank 4,71
T. Rowe Price 4,54
Qiagen 2,31
Broadridge 2,02
Calpine 4,76
Eaton 2,29
Wells Fargo 2,18
QEP Resources 16,75
Occidental 3,74
Loews 2,70
McKesson 4,87
Mylan 2,87
Chicago Bridge & Iron 8,97
3M 2,59
Abbott 2,27
Allergan 3,69
Aetna 1,74
Agco 2,38
Agilent Technologies 2,34
Allegion 2,87
Alliant Energy 2,45
Amdocs 1,97
Vereit 4,56
American Water Works 1,96
Amphenol 2,03
Analog Devices 1,84
Anixter 5,67
Annaly Capital M. 4,29
ANSYS 1,61
APD 2,11
Aptargroup 2,85
Ares Capital 3,02
AspenTech 1,88
Atlassian 3,20
Atmos Energy 1,84
Autonation 4,84
Avalonbay Communities 1,85
Avery Dennison 1,80
Avnet 3,11
Ball 1,87
BMO 2,43
BB&T 2,38
BCE 2,53
BDX 1,90
Bemis 2,54
Bloomin' Brands 3,72
BNS 2,70
Boardwalk Pipeline Partners 6,94
BOK Financial 6,29
Boston Properties 4,17
Boston Scientific 1,86
Brookfield 2,00
Bruker 2,34
Brunswick 2,55
C.H. Robinson 2,27
CalAtlantic 2,77
Campbell Soup 2,36
CWB 3,09
Canon 5,55
Capital One 2,22
Cardinal Health 2,95
Carter's 2,29
CBL & Associates 8,05
CBOE 1,76
CDW 1,92
Celanese 2,04
CenterPoint Energy 2,24
Cerner 1,95
CGI 2,57
Chimera Investment 3,40
China Mobile 2,74
China Petro. 3,84
Chunghwa Tele. 6,38
Church & Dwight 1,98
Cinemark 3,44
Cintas 2,03
CIT Group 2,77
Clean Harbors 2,63
Clorox 1,78
CNO Financial Group 1,86
Colfax 3,43
Comcast 2,17
Consolidated Edison 1,85
Constellation Brands 2,10
Copart 2,04
Core Laboratories 4,32
Costco 2,00
Credicorp 3,52
Crown Castle International 1,85
Crown Cork & Seal 2,22
Cummins 2,18
Cypress Semiconductor 2,75 (*)
Danaher 1,95
Dcp Midstream 8,50
Digital Realty 2,37
Dominion 2,03
Domtar 3,49
Douglas Emmett 2,33
Dover 2,76
DOW 2,08
Dr Pepper Snapple 1,90
Dst 4,56
Duke Realty 2,21
Dunkin Brands 2,18
E TRADE 2,17
Eagle Materials 4,13
East West Bancorp 2,54
Eastman Chemical 2,70
Ecolab 2,61
Edison International 1,90
Emerson 2,80
Enbridge 2,93
Energizer 5,10
Enersys 2,57
Enterprise Prod. 2,83
Eqt 3,80
Equifax 1,95
Equinix 1,72
Equity Residential 2,33
Essex Property Trust 2,32
Estee Lauder 2,03
Esterline 7,83
Factset Research 3,13
Fastenal 3,21
Federal Realty 3,51
Fidelity 1,78
Fidelity National Financial 2,09
Fifth Third Bancorp 2,61
First Horizon National 2,97
Fiserv 1,94
Flavors & Fragrances 2,65
Flex 2,99
FLIR 2,39
Flowers Foods 3,42
Flowserve 3,95
Fortinet 2,57
Fortune Brands 2,02
Franklin 3,04
Frost 3,15
Gaming and Leisure 2,76
Gartner 1,83
General Mills 2,21
Genesee & Wyoming 3,62
Genpact 3,27
Gentex 3,31
Gildan 3,10
Groupon 7,98
Hancock 3,24
HBAN 2,95
HCA Holdings 2,15
Welltower 2,45
Healthsouth 2,74
Hess 4,21
Hexcel 2,75
HIG 2,06
Hologic 2,05
Honda 4,58
Hormel Foods 2,30
Hospitality 3,50
Howard Hughes 3,66
Humana 3,11
Huntsman 2,05
Hyatt 3,30
ICICI Bank 2,60
Idex 2,00
IDEXX Laboratories 1,51
IDT 3,43
Illinois TW 1,81
Ingersoll-Rand 2,41
Ingredion 2,19
ICE 2,52
International Paper Co 2,66
IPG - interpublic 2,57
Iron Mountain 2,16
ITT 3,63
J.B. Hunt 2,40
J.M. Smucker 2,08
Jack Henry & Associates 1,82
Janus Capital Group 2,69
JPMorgan 2,08
Juniper Networks 3,46
Kansas City Southern 3,30
Kar Auction Services 2,88
KBR 6,31
Kellogg 2,27
Kennametal 3,27
KeyCorp 2,11
Kilroy Realty 2,43
Kimberly Clark 1,96
Kirby 6,43
LabCorp 1,90
Lamar Advertising 2,02
Laredo Petroleum 3,01
Lasalle Hotel 3,05
Lazard 3,38
Lear 3,18
Legg Mason 2,38
Lennar 2,71
Lennox 4,78
Leucadia National 3,09
Level 3 1,92
Lexington Realty Trust 3,94
Liberty Property 2,77
Lincoln Electric 2,15
LINE 3,63
Live Nation 2,22
LKQ 3,21
Lowe's 1,88
LPL Financial 3,83
LyondellBasell Industries 2,98
Manpower 2,49
Manulife 2,88
Markel 5,89
Martin Marietta Materials 3,78
Masco 1,71
Match Group 4,52
McCormick 1,82
Mdu Res 2,32
MFA Financial 3,04
MGIC Investment 2,34
Middleby 2,27
MMC 1,83
Mohawk Industries 1,77
Molson Coors Brewing 2,25
Mondelēz 1,91
Monsanto 2,39
Murphy Oil 5,00
National Fuel Gas 3,32
NCR 2,51
Newmarket 9,19
News Corp 9,18
NextEra Energy 1,80
NiSource 2,97
NScorp 1,97
Northrop Grumman 1,78
NTT DoCoMo 4,65
NuStar 4,66
O'Reilly 2,09
Oceaneering International 6,63
Oge Energy 2,88
Old Dominion 2,28
Old Republic 2,57
Omega Healthcare 6,02
Omnicom 2,13
ONEOK 2,70
Open Text 3,89
Oshkosh Truck 2,73
Owens Corning 2,67
Owens-Illinois 3,39
PACCAR 2,43
Packaging 1,74
Pentair 2,87
People's United Financial 2,25
PerkinElmer 1,82
PG&E 2,07
PNC Financial 1,99
Polaris Industries 5,82
PolyOne 3,02
Popular 3,01
Potash 2,29
PPG Industries 3,43
PPL 1,91
Principal Financial 2,02
Prologis 1,82
Prosperity Bancshares 4,35
Prudential Financial 2,17
PulteGroup 2,77
Quanta Services 2,85
Radian Group 2,30
Raymond James 2,93
Rayonier 4,97
Raytheon 1,79
Realogy 3,32
Realty ome 2,52
REGAL 2,73
Regency Centers 3,27
Reinsurance 2,83
Republic Services 2,21
RLJ Lodging 4,94
Rockwell Collins 2,95
Rogers Communications 4,35
Roper Industries 2,23
Ross Stores 2,19
RBC 2,54
RPC 3,28
RPM 2,82
Ryder 3,46
SBA Communications 1,58
Scana 2,43
Schlumberger 3,07
Scotts Miracle-Gro 2,45
Scripps Networks 3,05
SEI Investments 2,27
Sempra Energy 2,32
Senior Housing Properties Trust 3,60
ServiceNow 2,51
Simon Property 3,30
Six Flags 2,29
SL Green Realty 2,74
Smith [A.O.] 1,87
Sonoco 2,49
Southwest Airlines 2,09
Spectrum Brands 4,99
State Street 2,16
Stifel 3,81
Sunstone Hotel Investors 2,41
SunTrust Banks 2,10
Symantec 2,57
Synovus Financial 4,58
Taiwan Semi. 1,79
Tanger Outlet 3,88
Targa 2,68
Taubman 3,86
Te Connectivity 1,95
Teledyne Technologies 3,57
Teleflex 3,21
TELUS 4,45
Tenaris 4,07
Tenneco Automotive 3,34
XPO Logistics 2,40
The Allstate 1,76
Chubb 1,96
The Garden 4,40
Southern Company 2,26
The Travelers Companies 2,05
T. Reuters 2,32
Time Warner 2,05
TMO 1,75
Torchmark 2,53
Toro 1,70
TD Bank 2,39
Tractor Supply 3,69
Turquoise Hill Resources 9,26
Two Harbors Investment 3,79
UDR 2,31
Ugi 2,01
UNFI 4,44
UnitedHealth 1,86
UNP 2,52
Unum 2,25
US Bancorp 1,97
USG 2,67
UTX 2,29
Valero Energy 2,23
Validus 2,60
Valspar 1,91
Vantiv 1,83
Varian Medical 2,46
Ventas 4,95
VeriSign 1,69
Verisk Analytics 2,20
Viacom 6,48
VimpelCom 6,57
Visteon 2,40
VMware 2,75
Vornado Realty Trust 3,15
Vulcan Materials 1,90 (*)
W.P. Carey 2,73
W.R. Berkley 2,41
W.R. Grace 3,34
Wabco 2,73
Wabtec 2,49
Walgreens 3,12
Waste Management 2,12
Waters 1,71
Webster Financial 4,09
Weingarten Realty 3,71
Wendy's Company 2,33
Wesco 3,71
Westlake Chemical 3,04
Wex 3,43
Whole Foods 4,33
Williams Partners 2,53
Willis Towers Watson 2,45
Wisconsin Energy 2,03
Xilinx 1,92
XL 2,34
Xylem 1,97
Zillow 2,92
Zoetis 1,82
Envision Healthcare 15,30
Dana Holding 3,08
Blackbaud 2,57
Charter Spectrum 2,89
J2 Global 3,46
Arista Networks 2,16
RSP Permian 3,02
Burlington 2,76
Canadian National Railway 2,63
Restaurant Brands 3,09
DXC Technology 2,26
ACI_Name 3,30
CDK 3,14
Beacon Roofing Supply 2,89
GW Pharmaceuticals 9,53
Zalando 5,37
Puma 11,73
Bilfinger Berger 9,65
RWE 3,62
Infineon 1,94
Linde 2,29
Volkswagen 3,92
Hugo Boss 2,27
SMA Solar Technology 8,33
Deutsche Bank 3,09
Vonovia 2,91
Siemens 1,91
E.ON 5,04
Heidel. Cement 2,31
Munich Re 2,11
NORMA Group 6,65
United Internet 2,11
Nordex 5,84
GEA 2,40
Adidas 2,20
ThyssenKrupp 2,63
SAP 2,13
Merck 2,05
D. Lufthansa 2,23
Suedzucker 3,95
Commerzbank 5,39
Bayer 3,05
Daimler 2,53
EADS 2,41
Aixtron SE NA 12,79
Dialog Semiconductor 3,53
Aareal Bank 5,63
Gerresheimer 2,01
Fresenius Med 2,13
ProSiebenSat.1 3,31
Deutsche Pfandbriefbank 6,89
Axel Springer 1,78
Aurubis 2,39
Salzgitter 4,00
Continental 2,87
LEONI 2,55
Stada Arzneimittel 1,56
Porsche 2,41
Fraport 2,12
Freenet 2,37
Hochtief 1,70
Fresenius 1,83
Wirecard 2,58
Henkel 2,04
Allianz 2,73
Rheinmetall 2,06
Deutsche Wohnen 2,18
MAN 2,42
K+S 5,99
BASF 2,40
Metro 5,37
Symrise 2,17
Osram 3,19
Software Aktiengesellschaft 1,79
Duerr 2,60
Klockner 3,89
Deutsche Post 2,01
SGL 11,63
Morphosys 6,64
ElringKlinger 11,27
Brenntag 2,17
KUKA 13,47
Fuchs Petrolub 2,58
Beiersdorf 1,88
DeutscheBörse 3,21
Deutsche Euroshop 3,42
Deutsche Telekom 2,14
DMG Mori Seiki 3,60
Drägerwerk 7,38
Hannover Re 2,16
Jungheinrich 6,11
Krones 5,39
LANXESS 2,49
LEG 2,39
MTU 1,85
QIEN 3,02
Rational 4,33
Rhoen Klinikum 3,79
T Immobilien 4,80
TUI 5,59
Wacker 5,00
Diebold Nixdorf 2,82
Bank Pekao 3,36
Bank Zachodni WBK 4,75
Citi Handlowy 6,87
Eurocash 9,15
JSW 3,77
Kernel Holding 18,10
KGHM Polska Miedź 3,54
mBank 6,39
PGE 8,75
PGNiG 7,55
PKN Orlen 1,80
PKO Bank Polski 3,18
PZU 4,41
Tauron 7,46
Orange Polska 11,08
Spirax-Sarco Engineering 1,52
Samsung 5,62
Homeserve 3,60
Tullow Oil 4,78
Thomas Cook Group 5,31
BT 3,03
easyJet 2,51
Tesco 2,31
Anglo American 1,90 (*)
Beazley 2,74
Pearson 4,41
Old Mutual 2,64
Vedanta 9,55
Antofagasta 3,95
Just Eat 2,67
Berendsen 2,63
Vodafone 2,53 (*)
Mediclinic 6,08
Debenhams 5,52
Royal Dutch S. 2,56
Burberry 2,47
Rio Tinto 2,71
Centamin 2,65
Pagegroup 4,56
IMI 3,18
Rolls-Royce 6,71
Next 2,45
Cairn Energy 3,66
Lloyds 1,94
Bovis Homes Group 6,39
Atkins 1,62
Sports Direct International 6,29
Serco 7,12
Wolseley 2,01
Polymetal International 3,27
Stagecoach 6,49
B. Petroleum 2,75
Inchcape 1,88
Halma 5,17
IG Holdings 3,08
Direct Line 7,59
Berkeley Group 2,19
Evraz 8,47
Hikma Pharmaceuticals 2,39
Merlin Entertainments 2,23
Barclays 1,91 (*)
Ocado 4,52
Wood 2,80
Domino's Pizza Group 7,60
AstraZeneca (UK) 1,74
Inmarsat 2,44
Carillion 6,35
Travis Perkins 2,40
Intertek 2,00
Ryanair 4,94
Standard Life 2,21
Ultra Electronics 4,95
Cobham 4,64
SIG 12,50
Mitie Group 5,52
Go-Ahead 10,75
GKN 2,68
Meggitt 2,70
B.A. Tobacco 1,70
Intu Properties 3,75
Halfords 5,83
UBM 2,63
Unilever 1,48
HSBC 2,80
Hammerson 2,18
Drax 5,25
SEGRO 1,96
Lancashire 9,49
RBS 1,89 (*)
Greene King 3,50
Pets at Home 15,62
TalkTalk Telecom 4,59
Booker 1,94
DMGT 3,02
Whitbread 2,04
Dixons Carphone 3,89
ITV 2,34
Royal Mail 1,93
BHP Billiton 4,30
William Hill 4,16
Ashmore 4,31
Jupiter Fund Management 2,41
Persimmon 2,35
Fresnillo 2,91
Rightmove 2,32
First 3,31
Capita 4,61
Greencore 11,10
AMEC 5,52
Admiral 1,78
Britvic 2,70
Rotork 3,17
Randgold 2,46
Compass 1,79
3i 1,60
G4S 6,26
Saga 4,96
Tate & Lyle 2,76
British Foods 2,20
Aggreko 5,45
Moneysupermarket 3,69
Aberdeen Asset Management 4,03
Ashtead 2,06
Aviva 1,97
Babcock International 3,24
BAE Systems 1,88
Balfour Beatty 2,59
Barratt Developments 2,17
BBA Aviation 3,02
Bellway 2,40
British Land 2,37
British Sky 2,26
BTG 5,18
Bunzl 1,72
Capital & Counties Properties 2,54
Carnival 1,70
Centrica 5,00
Cineworld 4,69
Close Brothers Group 2,47
Crest Nicholson 6,49
Croda International 1,79
DCC 2,09
Derwent London 2,16
Diageo 2,35
Filtrona 3,92
Experian 1,84
GlaxoSmithKline 2,53
Glencore 2,16
Great Portland Estates 4,02
Greggs 4,82
Hargreaves L. 1,84
Hays 1,76
Henderson 3,26
Hiscox 2,09
Howden Joinery 2,64
IAG 2,73
IMT 1,93
Informa 2,06
InterContinental Hotels 1,72
Intermediate Capital 2,03
Investec 1,79
J. Matthey 2,33
Kingfisher 3,05
Ladbrokes Coral 4,20
Land Securities 2,17
LGEN 1,88
LSE 1,68
Man Group 1,78
M. & Spencer 3,29
Marston's 9,69
Micro Focus 1,80
Mitchells&Butlers 11,63
Mondi 1,60
Morrison S. 3,18
National Express Group 4,69
National Grid 1,93
Pennon 2,02
Phoenix Holdings 5,91
Provident Financial 2,87
Prudential 1,84
RB 1,87
Redrow 4,90
Reed Elsevier 1,78
Renishaw 4,16
Rentokil Initial 1,72
RIT Capital Partners 23,85
RSA Insurance 2,35
Sage 2,04
Sainsbury 5,56
Savills 7,08
Schroders 1,99
Severn Trent 1,76
Shaftesbury 1,88
Shire 2,47
Smith 1,91
SNN 1,81
Smiths 2,19
Spectris 2,81
SSE 2,56
St James's Place 2,07
ST Modwen 15,85
Standard Chartered 3,40
Taylor Wimpey 2,66
United Utilities 1,64
Victrex 4,97
Weir 9,10
WH Smith 2,48
Worldpay 4,39
WPP 2,10
Genel Energy 35,03
AIA 6,45
Bank Of China 9,71
Bank of E.Asia 6,97
Bankcomm 6,31
BOC 6,13
CCB 5,85
CK Hutchison 11,04
China Life 3,47
China Longyuan Power 6,40
China Mobile 8,79
China overseas 9,08
China Railway 5,85
China Resources 7,62
China Shenhua 3,29
China Telecom 9,88
China Unicom 7,84
CITIC Pacific 9,24
CLP 2,71
CNOOC 9,81
Geely Automobile 8,46
Hang Seng Bank 6,25
HK & China Gas 9,32
HKEx 7,63
HSBC 3,93
MTR 3,40
PetroChina 7,22
Ping An 4,04
SHK 8,45
Sinopec 5,95
Tencent 5,34
Wharf 7,59
Ubisoft 1,57
EDF 6,63
Thales 1,91
PPR 1,50
Axa 2,12
Schneider Elec. 2,58
Nexity 2,16
Bureau Veritas 4,75
Ipsos 5,39
Eutelsat 3,30
Bic 3,11
Société Générale 2,04
Peugeot Citroën 2,84
Total 1,87 (*)
Christian Dior 1,60
Teleperformance 1,75
Zodiac 3,24
Remy Cointreau 3,12
Air France-KLM 5,14
JCDecaux 4,24
Altran Technologies 2,32
Neopost 6,16
Danone 2,28
Renault 2,70
Ingenico 3,63
Saint-Gobain 2,28
Rallye 5,87
Accor 2,40
Eurofins Scientific 2,01
Technicolor 5,40
Ipsen 1,52
SES 2,91
Scor 2,52
Groupe Eurotunnel 2,42
Rubis SCA 3,42
Alstom 2,83
Loreal 1,88
Vinci 1,82
Dassault System 2,31
STMicroelectronics 2,36
Gecina 2,23
ENGIE 4,77
Sanofi-aventis 2,32
Veolia 3,19
Essilor 2,45
Biomerieux 1,57
BNP Paribas 2,10
Air Liquide 2,40
ADP 1,61
Alten 2,67
Arkema 2,27
Atos Origin 1,65
Bollore 6,25
Bouygues 2,02
Capgemini 2,32
Carrefour 3,77
Casino 4,13
CNP Assurances 1,94
Crédit Agricole 1,82
Edenred 3,26
Eiffage 1,76
Euler Hermes 5,83
Eurazeo 2,38
Faurecia 2,40
Fonc des Regions 2,90
Gaztransport & Technigaz SA 8,37
Havas 5,54
Hermes Intl 1,78
Icade 4,84
Iliad 5,82
Imerys 2,46
Klepierre Reit 3,09
Korian 2,94
Lagardere 2,23
Legrand 1,87
LVMH 1,67
M6 Metropole Tel 2,97
Mercialys 7,90
Michelin 1,88
Natixis 4,15
Nexans 3,05
Numericable 4,43
Orange 3,23
Orpea 2,17
Pernod Ricard 2,01
Plastic Omnium 2,61
Publicis 2,46
Rexel 3,26
Safran 1,91
Sodexo 1,79
Suez 2,33
TF1 3,31
Valeo 1,97
VICAT 4,31
Vivendi 2,60
Wendel 1,96
A2A 2,63
Atlantia 2,10
Autogrill 2,95
Azimut Holding 3,72
Banca Generali 4,48
Brembo 4,92
Buzzi Unicem 3,19
Campari 2,06
CNH Industrial 2,50
Danieli & C 15,03
De'Longhi 4,54
Enel 2,43
Eni 3,20
ERG 7,56
Exor 4,07
Leonardo-Finmeccanica 2,23
Generali 3,60
Grupo BPER 8,44
Intesa 3,57
Intesa Sanpaolo 10,48
Iren 12,08
Luxottica 2,89
Mediaset 6,69
Mediobanca 2,63
Moncler 3,50
OVS 9,92
Poste Italiane 9,92
Prysmian 2,41
Recordati 2,39
Saipem 10,06
Salini Impregilo 8,32
Salvatore Ferragamo Italia 3,99
Snam 2,84
Telecom Italia 3,00
Tenaris 3,75
Terna - Rete 2,31
Tods 7,68
UBI 4,68
UniCredit 4,34
Unipol 5,34
UnipolSai 12,44
Yoox 4,20
Banco BPM 6,51
MUFG 2,01
SoftBank 1,93
Nintendo 1,23
Toshiba 1,88
Nissan 1,91
Panasonic 1,91
Mazda 2,01
Bridgestone 1,94
Hitachi 1,80
Suzuki 1,83
Toyota (Japan) 1,95
NTT 1,84
Mizuho Financial 2,08
Itochu 2,00
Canon (Japan) 1,92
Japan Tobacco 1,76
KDDI 1,90
JXTG 1,99
Sumitomo 2,06
Seven & i 1,92
Marubeni 2,03
Denso 2,00
Takeda 1,84
MITSUBISHI 2,00
Komatsu 2,05
Resona 2,08
Mitsubishi Estate 2,02
ORIX 1,91
Aeon 1,93
NTT Docomo (Japan) 1,90
Japan Post 1,96
Honda (Japan) 2,02
Flight Centre 3,51
SGM 5,56
Fortescue Metals 8,03
OZ Minerals 8,70
AGL Energy 1,90
James Hardie 2,58
Mineral Resources 7,63
Fairfax Media 20,13
Super Retail Group 8,58
Primary 6,97
Coca-Cola Amatil 4,08
CSL 2,19
Newcrest Mining 4,84
TPG 4,26
Rio Tinto 3,04
Aurizon 4,60
Caltex Australia 2,69
The Star Entertainment Group 4,86
Sydney Airport 3,40
Spark New Zealand 7,13
Worleyparsons 6,11
Qube 14,31
Brambles 4,77
Qantas Airways 7,58
WBC 2,95
Ramsay Health Care 2,93
Suncorp-Metway 2,72
Crown 3,91
Sandfire Resources 4,17
Bank of Queensland 3,47
Resmed 4,04
LendLease 2,29
QBE Insurance 3,90
BlueScope Steel 2,22
Perpetual 4,55
Seven Holdings 5,72
AMP 7,51
Monadelphous 4,86
Oil Search 3,50
Computershare 2,62
Cochlear 1,90
Downer Edi 7,83
Origin Energy 4,75
Henderson 6,21
Transurban 3,07
Iluka Resources 5,50
Alumina 13,28
ALS 5,51
Investa Office Fund 13,46
Incitec Pivot 11,00
BEN 3,43
Regis Resources 19,70
Santos 11,06
Orica 3,87
Metcash 12,44
Macquarie 2,75
Abacus 14,41
Amcor 2,45
Ansell 2,75
ANZ 3,65
APA 3,99
Aristocrat 1,79
ASX 1,96
BHP Billiton 4,24
carsales 3,43
CBA 2,57
Challenger 2,94
CSR 9,04
Dexus Property 14,73
Vicinity Centres 9,06
Fletcher Building 5,19
Goodman Group 2,94
GWA 13,03
Harvey Norman 10,26
Insurance Australia 6,09
IOOF 2,81
JB Hi-Fi 3,29
CIMIC Group 1,87
Medibank 9,19
MQA 4,39
NAB 3,45
Navitas 8,65
Platinum MGM 8,69
Scentre Group 5,98
Seek 2,19
Sonic healthcare 2,23
AusNet 14,83
Stockland 5,40
Tabcorp 5,49
Tatts Group 5,93
Telstra 5,70
Treasury Wine Estates 1,95
Wesfarmers 2,67
Woodside Petroleum 3,11
Woolworths 3,42
Blackmores 2,42
REA Group 3,92
Aalberts Industries 2,47
ABN AMRO 5,97
Aegon 5,70
Ahold Delhaize 2,55
AkzoNobel 1,83
Altice 1,70
Aperam 2,04 (*)
ARCADIS 3,94
ArcelorMittal 5,70
ASM 3,45
ASML 1,70
BAM 10,48
Boskalis 2,90
Corbion 5,63
Delta lloyd 4,77
DSM 2,49
Eurocommercial 3,11
Fugro 9,58
GrandVision 5,97
Heineken 2,47
ING 2,52
KPN 8,32
NN Group 5,83
OCI 4,01
Philips 2,02
PostNL 5,85
Randstad 2,69
RDS 2,61
Relx 2,09
SBM Offshore 3,60
TomTom 2,78
Unibail-Rodamco 1,97
Unilever 2,26
Vopak 2,79
Wereldhave 6,50
Wolters Kluwer 2,27
Amer Sports 3,02
Cargotec 2,37
Elisa 2,51
Fortum 3,59
Huhtamaki 2,51
Kemira 3,31
Kesko 2,25
Kone 2,00
Konecranes 5,12
Metso 2,89
Neste Oil 2,09
NokianRenkaat 3,04
Nordea Bank 2,18
Orion 1,55
Sampo 3,09
Sponda 12,25
Stora Enso 2,22
TeliaSonera 6,19
Tieto 1,73
UPM 2,01
Valmet 5,10
Wärtsilä 1,67
YIT 6,61
AB Inbev 3,00
Ackermans 4,64
Ageas 2,45
Befimmo 12,31
Bekaert 2,67
Proximus 2,33
Bpost 3,55
Cofinimmo 5,68
Colruyt 2,61
D'ieteren 4,68
GBL 1,89
KBC Group 2,49 (*)
Orange Belgium 6,21
Solvay 2,35
Telenet 2,16
Tessenderlo Chemie 3,76
UCB 3,93
Umicore 2,10
Carlsberg 10,85
Chr. Hansen 1,91
Coloplast 2,18
Danske Bank 1,92
DFDS 3,63
DSV 1,89
FLSmidth 4,32
Genmab 1,87
GN Store 1,63
H Lundbeck 1,73
ISS 2,08
Jyske Bank 2,05
Maersk 2,34
NKT Holding 3,98
Novo Nordisk 3,16
Novozymes 10,74
PANDORA A/S 2,96
Royal Unibrew 3,60
Sydbank 7,59
TDC 3,33
Topdanmark 1,90
Tryg 1,89
Vestas 1,62
William Demant 2,85
ABB 1,75
Alfa Laval 2,26
Assa Abloy 1,79
AstraZeneca 1,85
Atlas Copco 1,84
Autoliv 2,54
Betsson 4,36
BillerudKorsnäs 4,14
Boliden 2,01
Castellum 1,97
Electrolux 1,67
Elekta 3,31
Ericsson 3,77
Fabege 1,97
Getinge 3,28
H&M 2,84
S. Handelsbanken 2,17
Hexagon 2,05
Holmen 2,76
Hufvudstaden 2,09
Husqvarna 1,70
ICA Gruppen 1,98
Industrivarden 2,50
Intrum Justitia 3,23
Investment Kinnevik 2,47
Investor 1,85
Loomis 2,33
Lundin Mining 8,60
Lundin Petroleum 2,38
Millicom 8,01
Modern Times 4,79
NCC 2,82
NORDEABANK_Name 1,79
Peab 1,86
Ratos 8,04
Sandvik 1,78
SCA 1,97
SEB 1,80
Securitas 2,02
Skanska 2,15
SKF 2,66
Sobi 2,07
SSAB 4,45
Swedbank 2,23
Swedish Match 2,03
Tele2 3,94
TeliaSonera 3,18
Trelleborg 1,80
Volvo 4,40
Wallenstam 6,13
ABB 2,60
Actelion 1,38
Adecco 2,61
AMS AG 2,72
Aryzta 7,81
Baloise 1,79
Clariant 2,44
Credit Suisse 3,75
DKSH 3,58
Dufry 2,89
EMS 2,83
Vifor Pharma 3,12
GAM Holding 14,15
Geberit 1,74
Georg Fischer 1,80
Givaudan 2,03
Helvetia 2,58
Holcim 3,02
Julius Baer 2,48
Kuehne + Nagel 2,03
Logitech 2,47
Lonza 1,97
Nestlé 2,76
Novartis 2,42
Oerlikon 4,06
Panalpina Welttransport 4,72
Pargesa 2,50
Partners 1,65
PSP Swiss 2,21
Richemont 3,43
Roche 2,37
Schindler 1,70
SGS 2,39
Sika 1,56
Sonova 1,83
Straumann 2,87
Sulzer 3,36
Sunrise 3,16
Swatch 3,98
Swiss Life 1,95
Swiss Prime Site 2,14
Swiss Re 13,96
Swisscom 2,38
Syngenta 2,18
Temenos 1,69
Valiant 5,24
Zurich Fin. 2,13
BB Biotech 12,67
Aker 7,76
DnB NOR 3,39
DNO Int. 6,47
Abertis 3,85
Gjensidige 2,69
Acciona 10,58
Acerinox 4,13
Marine Harvest 2,10
ACS 4,22
Norsk Hydro 2,38
Orkla 3,85
Aena 2,29
Almirall 12,21
PGS 6,32
Amadeus IT Holding 2,32
Schibsted 4,15
Banco de Sabadell 20,68
Statoil 2,37
Storebrand 4,58
Subsea 7 3,58
Bankia 23,93
Telenor 2,48
Bankinter 6,11
TGS 7,82
Bbva 3,39
BME 4,73
Yara Intl 3,09
Caixabank 6,03
Cellnex 4,95
DIA 4,57
Ebro Foods 3,03
Enagás 2,92
Endesa 5,80
Ferrovial 3,15
Fomento 5,41
Gamesa 4,38
Gas Natural 4,04
Gestevision Telecinco 2,07
Grifols 3,07
Grupo OHL 14,21
IAG 3,70
Iberdrola 7,20
Inditex 1,76
Indra Sistemas 5,20
Mapfre 8,05
NH Hoteles 4,83
Red Electrica 1,93
Repsol YPF 6,74
Sacyr Vallehermoso 9,19
Santander 4,34
Tecnicas Reunidas 4,40
Telefónica 6,31
Viscofan 3,52
Andritz 4,01
CA Immo 9,90
Erste Group 2,28
Immofinanz 12,14
Oesterreichische Post 6,55
OMV 5,62
Raiffeisen 5,31
Schoeller-Bleck 15,12
Tel. Austria 7,02
UNIQA 9,63
Verbund 14,85
VIG 8,30
Voestalpine 4,03
WienerBerger 7,79
Zumtobel 15,53
Bela 9,48
EEE 4,08
ELLAKTOR 19,23
ELPE 7,55
HTO 4,90
MOH 9,63
MYTIL 10,20
OPAP 10,40
CTT Correios 7,03
EDP 7,95
EDP Renovaveis 5,48
Galp Energia 9,18
Jerónimo Martins 3,66
Nos SGPS 9,21
Sonae 26,99
C&C 51,17
CRH 2,76
Kerry Group 7,80
Kingspan 8,19
Paddy Power Betfair 14,83
Smurfit Kappa 7,58
Komodity
Název Obchodní body za 30 000 Kč
Ropa 1,02 (*)
Zlato 0,32 (*)
Zemní plyn 0,79 (*)
Stříbro 1,24 (*)
Ropa Brent 0,48 (*)
Paladium 2,71
Měď 3,95
Topný olej 1,61
Cukr 2,53 (*)
Platina 0,42 (*)
Bavlna 1,64
Sójové boby 1,15 (*)
Pšenice 1,44 (*)
Kakao 3,31 (*)
Káva 2,80 (*)
Gasoline 1,94
Kukuřice 1,70 (*)
Indexy
Název Obchodní body za 30 000 Kč
Česká 15 8,76
USA 30 0,18 (*)
Německo 30 0,13 (*)
US-TECH 100 0,37
Polsko 20 1,64
Itálie 40 0,61 (*)
USA 500 0,26 (*)
Japonsko 225 1,10 (*)
Řecko 20 5,07 (*)
Španělsko 35 0,47 (*)
Švýcarský 20 0,42 (*)
Evropa 50 0,71 (*)
Rakousko 20 5,22 (*)
UK 100 0,37 (*)
Austrálie 200 0,44 (*)
Francie 40 0,30 (*)
Nizozemí 25 0,26 (*)
Švédsko 30 1,94
Norsko 25 0,24 (*)
Dánsko 20 2,41 (*)
Hong Kong 50‏ 1,49
Německo MCap 0,10 (*)
Forex
Název Obchodní body za 30 000 Kč
USD/CZK 1,61
EUR/USD 0,16 (*)
EUR/CZK 2,64
GBP/USD 0,19 (*)
GBP/CAD 0,15 (*)
GBP/AUD 0,12
GBP/JPY 0,27
EUR/CHF 0,35
EUR/AUD 0,18 (*)
EUR/SGD 0,82
EUR/GBP 0,19 (*)
EUR/JPY 0,25
EUR/CAD 0,59
EUR/NOK 0,85
EUR/NZD 0,24
USD/CHF 0,31 (*)
USD/JPY 0,19 (*)
NZD/USD 0,63 (*)
USD/CAD 0,28
AUD/NZD 0,36
USD/NOK 1,51
AUD/USD 0,31 (*)
GBP/CHF 0,91
GBP/NZD 0,63
GBP/SEK 1,13
GBP/DKK 1,19
GBP/NOK 1,76
AUD/JPY 0,77
AUD/CHF 1,22
AUD/CAD 0,38
AUD/SGD 0,86
CHF/DKK 0,50
CHF/SEK 2,14
CHF/JPY 0,39
CHF/NOK 0,91
CAD/JPY 0,61
CAD/CHF 1,40
NZD/CHF 1,29
NZD/JPY 0,64
DKK/NOK 1,30
SEK/NOK 2,36
Bitcoin 11,73
Ethereum 22,29
Litecoin 41,15
EUR/SEK 0,98
EUR/TRY 0,67
EUR/MXN 1,85
USD/PLN 1,69
USD/TRY 0,82
USD/CNH 0,35
USD/RUB 0,25 (*)
USD/HKD 0,26
USD/SEK 1,18
EUR/PLN 1,67
USD/DKK 0,34
USD/SGD 0,46
USD/RON 2,17
USD/ZAR 1,17
USD/MXN 1,71
EUR/HUF 2,67
Opce
Název Obchodní body za 30 000 Kč
Call 12550 | VI | Německo 30 31,30 (*)
Put 12550 | VI | Německo 30 36,59 (*)
Call 12600 | VI | Německo 30 33,44 (*)
Put 12600 | VI | Německo 30 32,07 (*)
Call 12650 | VI | Německo 30 38,73 (*)
Put 12650 | VI | Německo 30 28,78 (*)
Call 12700 | VI | Německo 30 38,16 (*)
Put 12700 | VI | Německo 30 31,95 (*)
Call 12750 | VI | Německo 30 45,94 (*)
Put 12750 | VI | Německo 30 28,77 (*)
Call 12800 | VI | Německo 30 50,39 (*)
Put 12800 | VI | Německo 30 43,45 (*)
Call 12850 | VI | Německo 30 51,61 (*)
Put 12850 | VI | Německo 30 45,45 (*)
Call 16 | VI | DeutscheBank 72,48 (*)
Call 17 | VI | DeutscheBank 281,86 (*)
Put 17 | VI | DeutscheBank 65,05 (*)
Put 17.5 | VI | DeutscheBank 63,95 (*)
Put 18 | VI | DeutscheBank 45,85 (*)
Call 19 | VI | Snap 185,62 (*)
Put 19 | VI | Snap 292,71 (*)
Call 20 | VI | Snap 187,91 (*)
Put 20 | VI | Snap 289,28 (*)
Call 21 | VI | Snap 223,83 (*)
Put 21 | VI | Snap 225,23 (*)
Call 140 | VI | Facebook 30,44 (*)
Put 140 | VI | Facebook 140,93 (*)
Call 145 | VI | Facebook 21,50 (*)
Call 145 | VI | Apple 16,89 (*)
Put 145 | VI | Apple 84,56 (*)
Put 145 | VI | Facebook 60,40 (*)
Call 150 | VI | Facebook 24,73 (*)
Call 150 | VI | Apple 21,96 (*)
Put 150 | VI | Apple 27,57 (*)
Put 150 | VI | Facebook 27,78 (*)
Call 155 | VI | Facebook 44,50 (*)
Call 155 | VI | Apple 15,95 (*)
Put 155 | VI | Apple 12,90 (*)
Put 155 | VI | Facebook 50,74 (*)
Call 160 | VI | Facebook 79,27 (*)
Call 160 | VI | Apple 63,42 (*)
Put 160 | VI | Apple 29,84 (*)
Put 160 | VI | Facebook 44,37 (*)
Call 165 | VI | Apple 211,40 (*)
Put 165 | VI | Apple 46,34 (*)
Call 520 | VI | Nizozemí 25 36,71 (*)
Put 520 | VI | Nizozemí 25 58,32 (*)
Call 525 | VI | Nizozemí 25 34,63 (*)
Put 525 | VI | Nizozemí 25 47,98 (*)
Call 530 | VI | Nizozemí 25 39,39 (*)
Put 530 | VI | Nizozemí 25 45,64 (*)
Call 535 | VI | Nizozemí 25 57,28 (*)
Put 535 | VI | Nizozemí 25 39,28 (*)
Call 540 | VI | Nizozemí 25 79,27 (*)
Put 540 | VI | Nizozemí 25 33,07 (*)
Call 920 | VI | Alphabet (Google) 59,89 (*)
Put 920 | VI | Alphabet (Google) 183,29 (*)
Call 925 | VI | Alphabet (Google) 51,69 (*)
Put 925 | VI | Alphabet (Google) 189,04 (*)
Call 930 | VI | Alphabet (Google) 60,16 (*)
Put 930 | VI | Alphabet (Google) 158,55 (*)
Call 935 | VI | Alphabet (Google) 62,94 (*)
Put 935 | VI | Alphabet (Google) 177,74 (*)
Call 940 | VI | Alphabet (Google) 69,41 (*)
Put 940 | VI | Alphabet (Google) 125,82 (*)
Call 960 | VI | Alphabet (Google) 46,56 (*)
Put 960 | VI | Alphabet (Google) 70,72 (*)
Call 965 | VI | Alphabet (Google) 37,75 (*)
Put 965 | VI | Alphabet (Google) 60,64 (*)
Call 970 | VI | Alphabet (Google) 57,49 (*)
Put 970 | VI | Alphabet (Google) 54,71 (*)
Call 2380 | VI | USA 500 62,66 (*)
Put 2380 | VI | USA 500 81,68 (*)
Call 2390 | VI | USA 500 43,28 (*)
Put 2390 | VI | USA 500 70,78 (*)
Call 5250 | VI | Francie 40 32,35 (*)
Put 5250 | VI | Francie 40 45,86 (*)
Call 5300 | VI | Francie 40 37,66 (*)
Put 5300 | VI | Francie 40 41,42 (*)
Call 5350 | VI | Francie 40 54,94 (*)
Put 5350 | VI | Francie 40 38,09 (*)
Call 5400 | VI | Francie 40 94,89 (*)
Put 5400 | VI | Francie 40 39,55 (*)
Call 5450 | VI | Francie 40 168,83 (*)
Put 5450 | VI | Francie 40 31,56 (*)
Call 7400 | VI | Anglie 100 51,23 (*)
Put 7400 | VI | Anglie 100 134,18 (*)
Call 7450 | VI | Anglie 100 60,12 (*)
Put 7450 | VI | Anglie 100 130,24 (*)
Call 7500 | VI | Anglie 100 72,32 (*)
Put 7500 | VI | Anglie 100 104,89 (*)
Call 20500 | VI | Itálie 40 66,18 (*)
Put 20500 | VI | Itálie 40 69,26 (*)
Call 21000 | VI | Itálie 40 67,40 (*)
Put 21000 | VI | Itálie 40 52,31 (*)
Call 21500 | VI | Itálie 40 146,31 (*)
Put 21500 | VI | Itálie 40 61,72 (*)
Call 22000 | VI | Itálie 40 346,75 (*)
Put 22000 | VI | Itálie 40 64,04 (*)
ETF
Název Obchodní body za 30 000 Kč
USO-Oil Fund 3,70
iShares Silver 3,09
UNG-Gas Fund 5,11
OIH-Oil Service 4,81
GLD Gold 2,73
Commodity Index Fund 5,11
ETFS Gold 2,19
SPY 0,31
QQQ 0,27
TZA 5,70
VXX Volatilita 18,68
AGQ 21,75
TLT 2,46
FAZ 6,04
FXE 0,47
iShares DAX 2,08
DIA 1,87
QLD 1,25
GDX 3,31
XLE 3,24
IAU 4,15
RSX 4,36
SSO 1,43
iShares UK 100 1,68
XRT 2,79
iShares EU50 3,49
iShares R2000 1,57
XLY 1,82
ACWI 2,12
TBT 5,47
TWM 9,67
SPDR ASX 50 2,58
UPRO 1,23
LQD 2,54
SPXL 1,50
ERX 4,24
XLK 1,57
XME 3,88
EFA 2,49
EDC 1,32
XLU 1,90
XLI 1,88
EWZ 1,07
BND 2,63
XLF 2,15
XOP 4,85
SPDR ASX 200 2,82
SPXU 7,96
XLV 1,84
iShares China 1,89
EWW 3,34
iShares EEM 0,91
Lyxor CAC 2,14
MDY 1,81
SPDR EURO 50 2,57
VTI 1,84
VWO 2,77
IYR 2,08
QID 10,58
IWF 1,70
XLP 2,02
VNQ 2,15
XLB 2,15
iShares Japan 2,86
TNA 1,46
FAS 1,42
iShares Korea 2,41
DVY 1,93
IJR 1,84
SH 6,01
EWT 4,38
iShares AEX 0,95
VGK 2,48
IWN 2,07
HYG 2,72
SDS 3,96
EWH 2,16
IWO 1,93
JNK 2,72
XHB 2,37